×
×
암호화폐:  7,564시장:  31,843시가총액:  $403,466,057,46024시간 거래량:  $88,102,365,294BTC 우세:  63.7%
시가총액:  $403,466,057,46024시간 거래량:  $88,102,365,294BTC 우세:  63.7%암호화폐:  7,564시장:  31,843
IFX24

IFX24 (IFX24)

$0.008186 USD (-12.94%)
0.00000059 BTC (-16.92%)
0.00002100 ETH (-15.76%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $24,557.69 USD
    1.76966239 BTC
    63.01439382 ETH
  • 거래량(24시간)
    $21.58 USD
    0.00155536 BTC
    0.05538345 ETH
  • 유통 공급량
    3,000,000 IFX24
  • Historical data for IFX24

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 30, 2020
    0.009903
    0.010033
    0.008175
    0.008412
    13.93
    25,236.02
    Oct 29, 2020
    0.015103
    0.015700
    0.009855
    0.009907
    0
    29,722.05
    Oct 28, 2020
    0.008865
    0.015151
    0.007025
    0.015104
    23.11
    45,310.59
    Oct 27, 2020
    0.009284
    0.009750
    0.008849
    0.008859
    0
    26,577.11
    Oct 26, 2020
    0.010148
    0.012192
    0.009243
    0.009282
    2.23
    27,847.07
    Oct 25, 2020
    0.010259
    0.010396
    0.010100
    0.010146
    0
    30,438.28
    Oct 24, 2020
    0.010159
    0.010328
    0.010117
    0.010261
    0
    30,782.87
    Oct 23, 2020
    0.010225
    0.010311
    0.009612
    0.010158
    0
    30,475.04
    Oct 22, 2020
    0.009886
    0.010381
    0.009855
    0.010225
    0
    30,675.47
    Oct 21, 2020
    0.009249
    0.010129
    0.009238
    0.009886
    0
    29,657.61
    Oct 20, 2020
    0.008689
    0.009357
    0.008670
    0.009249
    0
    27,746.91
    Oct 19, 2020
    0.008153
    0.008731
    0.008137
    0.008689
    0.008689
    26,067.36
    Oct 18, 2020
    0.009768
    0.009843
    0.008096
    0.008153
    13.40
    24,459.55
    Oct 17, 2020
    0.009674
    0.010248
    0.009635
    0.009768
    11.38
    29,303.90
    Oct 16, 2020
    0.010576
    0.010617
    0.009652
    0.009674
    0
    29,020.93
    Oct 15, 2020
    0.010629
    0.010644
    0.009871
    0.010576
    3.67
    31,727.21
    Oct 14, 2020
    0.010741
    0.010848
    0.010516
    0.010629
    12.77
    31,888.39
    Oct 13, 2020
    0.014213
    0.014213
    0.010416
    0.010741
    6.55
    32,224.30
    Oct 12, 2020
    0.009790
    0.014217
    0.007419
    0.014213
    51.15
    42,639.25
    Oct 11, 2020
    0.009037
    0.009829
    0.009031
    0.009790
    0.185642
    29,371.26
    Oct 10, 2020
    0.009626
    0.009955
    0.009020
    0.009037
    1.71
    27,111.27
    Oct 09, 2020
    0.009715
    0.009854
    0.009358
    0.009626
    3.32
    28,878.23
    Oct 08, 2020
    0.011736
    0.011737
    0.006367
    0.009715
    12.01
    29,144.68
    Oct 07, 2020
    0.012301
    0.012335
    0.010477
    0.011736
    12.80
    35,207.71
    Oct 06, 2020
    0.013276
    0.013284
    0.010216
    0.012301
    1.06
    36,903.22
    Oct 05, 2020
    0.008856
    0.013276
    0.008827
    0.013276
    1.08
    39,827.42
    Oct 04, 2020
    0.006723
    0.012839
    0.006538
    0.008855
    46.94
    26,564.38
    Oct 03, 2020
    0.008144
    0.008144
    0.006723
    0.006723
    7.92
    20,168.52
    Oct 02, 2020
    0.008920
    0.008953
    0.006774
    0.008144
    1.06
    24,430.50
    Oct 01, 2020
    0.006954
    0.009123
    0.006954
    0.008920
    29.73
    26,761.00

IFX24 정보

Launched on 05/30/2019, IFX24 Exchange is an interest-free trustless margin trading exchange that provides interest-free loans by enabling users to collateralize their digital assets to get a stable coin pegged to the price of XAU "DXAU" at zero fees. IFX24 also replaces centralized account balances with a decentralized smart contract on the Ethereum blockchain that holds all account balances. This hybrid model of a centralized matching engine coupled with decentralized account balances gives traders the speed and reliability of off-chain price discovery combined with the trustless security of on-chain account settlement. IFX24 tokens are also used to pay transaction fees on the IFX24 exchange and provides holders with voting rights within IFX24 voting system.

IFX24 is an erc20 token that combines decentralized governance, and a self-funding treasury. IFX24 allows a users to stake his or her IFX24 token for a share of the new ifx24 token issuance, or inflation and contains features designed to incentivize behaviors that encourage price appreciation and disincentivize behaviors that encourage harm to the price. The IFX24 staking smart contract penalizes stakers for ending their stake early and rewards them for staking larger amounts of IFX24 for longer periods.

IFX24 가격

IFX24 가격$0.008186 USD
IFX24 ROI
-29.90%
시가 순위#2080
시가총액$24,557.69 USD
24시간 거래량$21.58 USD
유통 공급량3,000,000 IFX24
총 공급량3,000,000 IFX24
최대 공급량데이터 없음
전체 최고
$0.399128 USD
(Feb 13, 2020)
전체 최저
$0.000897 USD
(May 06, 2020)
52주 최고/최저
$0.399128 USD /
$0.000897 USD
90일 최고 /최저
$0.020660 USD /
$0.003755 USD
30일 최고/최저
$0.015700 USD /
$0.006367 USD
7일 최고/최저
$0.015628 USD /
$0.007025 USD
24시간 최고/최저
$0.009486 USD /
$0.008071 USD
어제 최고/최저
$0.010033 USD /
$0.008175 USD
어제 시작가/종가
$0.009903 USD /
$0.008412 USD
어제 변화$-0.001491 USD (-15.06%)
어제 거래량$13.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.