암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
iDice iDice (ICE)
0.054563 USD (-3.14%)
0.00000680 BTC (0.00%)
0.00010833 ETH (1.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
85,719 USD
11 BTC
170 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
1,571,013 ICE
총 공급량
2,071,013 ICE

iDice 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 04. 16. 0.056748 0.057067 0.053842 0.054563 36 85,719
2018. 04. 15. 0.056551 0.056772 0.056299 0.056772 37 89,189
2018. 04. 14. 0.054361 0.056468 0.054174 0.054742 25 86,001
2018. 04. 13. 0.048618 0.056517 0.047807 0.054361 25 85,401
2018. 04. 12. 0.048625 0.048810 0.041938 0.048557 18 76,284
2018. 04. 11. 0.048020 0.048742 0.047779 0.048742 7 76,575
2018. 04. 10. 0.045160 0.045213 0.044849 0.044987 9 70,674
2018. 04. 09. 0.077277 0.078492 0.044209 0.045123 9 70,888
2018. 04. 08. 0.083887 0.086218 0.046444 0.077152 80 121,207
2018. 04. 07. 0.066213 0.085168 0.066115 0.083811 98 131,668
2018. 04. 06. 0.044182 0.066282 0.042540 0.066134 180 103,898
2018. 04. 05. 0.046116 0.046922 0.043609 0.044408 256 69,766
2018. 04. 04. 0.050357 0.050357 0.045677 0.046097 5 72,419
2018. 04. 03. 0.050144 0.050875 0.050053 0.050392 6 79,166
2018. 04. 02. 0.041975 0.043655 0.041702 0.042753 33 67,165
2018. 04. 01. 0.046984 0.047655 0.040160 0.041769 33 65,620
2018. 03. 31. 0.046356 0.048796 0.046220 0.046985 5 73,815
2018. 03. 30. 0.046940 0.048815 0.043757 0.046349 17 72,815
2018. 03. 29. 0.076792 0.076918 0.045688 0.047057 17 73,927
2018. 03. 28. 0.048588 0.077217 0.046206 0.076702 13 120,500
2018. 03. 27. 0.055305 0.055482 0.046032 0.048601 17 76,352
2018. 03. 26. 0.054672 0.055695 0.053159 0.055388 3 87,016
2018. 03. 25. 0.056035 0.056624 0.055565 0.056214 12 88,312
2018. 03. 24. 0.054630 0.059266 0.054199 0.056817 12 89,261
2018. 03. 23. 0.058386 0.058386 0.051781 0.053846 5 84,592
2018. 03. 22. 0.074064 0.075536 0.056756 0.058387 10 91,727
2018. 03. 21. 0.080680 0.104038 0.073227 0.074200 51 116,569
2018. 03. 20. 0.054311 0.081335 0.051057 0.080534 150 126,520
2018. 03. 19. 0.053545 0.058737 0.050738 0.053711 3 84,381
2018. 03. 18. 0.055339 0.056030 0.047909 0.053772 134 84,476
2018. 03. 17. 0.082085 0.082439 0.053613 0.055474 96 87,150
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About iDice

iDice (ICE) is a cryptocurrency token and operates on the Ethereum platform. iDice has a current supply of 2,071,013 ICE with 1,571,013 ICE in circulation. The last known price of iDice is 0.054563 USD and is down 3.14% over the last 24 hours. More information can be found at https://idice.io/.
iDice Statistics
iDice Price 0.054563 USD
iDice ROI 데이터 없음
Market Rank 데이터 없음
시가총액 85,719 USD
24 Hour Volume 데이터 없음
유통 공급량 1,571,013 ICE
총 공급량 2,071,013 ICE
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)