×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,839시가총액:  $199,028,295,89324시간 거래량:  $107,841,255,852BTC 우세:  66.3%
시가총액:  $199,028,295,89324시간 거래량:  $107,841,255,852BTC 우세:  66.3%암호화폐:  4,849시장:  20,839

IDEX Membership (IDXM)

$72.38 USD (13.27%)
0.00991910 BTC (18.48%)
0.47580949 ETH (19.32%)
구매
거래
Crypto Credit
  • 시가총액
    $144,757 USD
    19.83820322 BTC
    951.61898696 ETH
  • 거래량(24시간)
    $267.12 USD
    0.03660731 BTC
    1.75601634 ETH
  • 유통 공급량
    2,000 IDXM
  • Historical data for IDEX Membership

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    70.08
    73.96
    63.55
    73.92
    328.82
    147,843
    Nov 20, 2019
    71.56
    81.77
    69.92
    70.08
    462.22
    140,153
    Nov 19, 2019
    73.35
    74.14
    71.15
    71.56
    0
    143,125
    Nov 18, 2019
    89.79
    90.65
    73.02
    73.35
    305.70
    146,695
    Nov 17, 2019
    76.06
    90.99
    75.63
    89.80
    43.89
    179,592
    Nov 16, 2019
    74.05
    76.14
    73.83
    76.06
    58.22
    152,116
    Nov 15, 2019
    91.65
    91.77
    73.78
    74.04
    191.60
    148,078
    Nov 14, 2019
    92.75
    92.97
    81.92
    91.65
    184.94
    183,303
    Nov 13, 2019
    73.13
    93.07
    72.89
    92.73
    1,241.36
    185,469
    Nov 12, 2019
    76.59
    82.34
    72.02
    73.15
    240.03
    146,295
    Nov 11, 2019
    77.68
    78.02
    76.26
    76.59
    661.71
    153,178
    Nov 10, 2019
    72.67
    78.73
    72.62
    77.68
    690.20
    155,368
    Nov 09, 2019
    72.07
    74.36
    71.97
    72.66
    198.66
    145,330
    Nov 08, 2019
    74.90
    76.41
    71.60
    72.07
    1,980.21
    144,134
    Nov 07, 2019
    89.02
    89.18
    73.32
    74.88
    2,050.53
    149,764
    Nov 06, 2019
    78.25
    90.78
    77.97
    89.11
    380.86
    178,221
    Nov 05, 2019
    91.32
    94.77
    77.84
    78.28
    234.11
    156,556
    Nov 04, 2019
    82.33
    94.58
    73.98
    91.32
    2,548.47
    182,644
    Nov 03, 2019
    95.64
    96.21
    72.66
    82.32
    2,451.68
    164,647
    Nov 02, 2019
    87.43
    100.16
    87.43
    95.64
    609.69
    191,288
    Nov 01, 2019
    83.73
    97.77
    75.48
    87.43
    305.96
    174,866
    Oct 31, 2019
    86.06
    95.77
    82.93
    83.77
    567.85
    167,539
    Oct 30, 2019
    88.13
    88.49
    84.59
    86.12
    47.36
    172,232
    Oct 29, 2019
    91.30
    93.44
    85.81
    88.16
    88.49
    176,318
    Oct 28, 2019
    102.91
    109.36
    91.05
    91.38
    419.57
    182,755
    Oct 27, 2019
    95.36
    104.47
    94.27
    102.91
    556.68
    205,820
    Oct 26, 2019
    74.49
    97.19
    73.14
    95.32
    1,446.43
    190,646
    Oct 25, 2019
    87.36
    104.20
    67.00
    74.52
    1,637.08
    149,042
    Oct 24, 2019
    89.31
    90.38
    72.86
    87.36
    2,305.68
    174,729
    Oct 23, 2019
    103.54
    103.75
    86.58
    89.31
    765.43
    178,621
    Oct 22, 2019
    109.35
    109.82
    103.54
    103.54
    604.65
    207,087

IDEX Membership 정보

IDEX Membership (IDXM) is a cryptocurrency token and operates on the Ethereum platform. IDEX Membership has a current supply of 2,000. The last known price of IDEX Membership is $72.38 USD and is up 13.27% over the last 24 hours. It is currently trading on 1 active market(s) with $267.12 traded over the last 24 hours. More information can be found at https://auroradao.com/tokensale/.

IDEX Membership 통계

IDEX Membership Price
$72.38 USD
IDEX Membership ROI
-99.18%
시가 순위
#1346
시가총액
$144,757 USD
24시간 거래량
$267.12 USD
유통 공급량
2,000 IDXM
총 공급량
2,000 IDXM
최대 공급량
데이터 없음
전체 최고
$9,988.08 USD
(Jan 20, 2018)
전체 최저
$62.42 USD
(Sep 12, 2019)
52주 최고/최저
$510.02 USD /
$62.42 USD
90일 최고 /최저
$192.16 USD /
$62.42 USD
30일 최고/최저
$109.36 USD /
$63.55 USD
7일 최고/최저
$90.99 USD /
$63.55 USD
24시간 최고/최저
$77.35 USD /
$63.63 USD
어제 최고/최저
$73.96 USD /
$63.55 USD
어제 시작가/종가
$70.08 USD /
$73.92 USD
어제 변화
$3.85 USD (5.49%)
어제 거래량
$328.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.