암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Iconomi Iconomi (ICN)
0.160576 USD (-5.28%)
0.00003056 BTC (-2.25%)
0.00103569 ETH (0.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
15,885,881 USD
3,023 BTC
102,461 ETH
거래량(24시간)
865 USD
0.16 BTC
5.58 ETH
유통 공급량
98,930,340 ICN

Iconomi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.180462 0.181788 0.159153 0.162890 841 16,114,766
2019. 04. 24. 0.169344 0.196738 0.168213 0.180444 1,488 17,851,362
2019. 04. 23. 0.164210 0.171634 0.163781 0.169344 192 16,753,214
2019. 04. 22. 0.161670 0.165295 0.160451 0.164210 316 16,245,377
2019. 04. 21. 0.164889 0.165260 0.160185 0.161751 244 16,002,068
2019. 04. 20. 0.165461 0.166967 0.161677 0.164889 128 16,312,483
2019. 04. 19. 0.162100 0.166706 0.160350 0.165461 91 16,369,100
2019. 04. 18. 0.160516 0.162812 0.159993 0.162107 113 16,037,257
2019. 04. 17. 0.160249 0.161727 0.158419 0.160409 534 15,869,335
2019. 04. 16. 0.153666 0.160322 0.152921 0.160317 299 15,860,242
2019. 04. 15. 0.153033 0.157557 0.145899 0.153667 685 15,202,343
2019. 04. 14. 0.153674 0.160262 0.143010 0.153033 754 15,139,617
2019. 04. 13. 0.159372 0.170114 0.152468 0.153674 917 15,203,038
2019. 04. 12. 0.151431 0.183383 0.146642 0.156546 1,005 15,487,195
2019. 04. 11. 0.169262 0.188356 0.145990 0.169013 527 16,720,513
2019. 04. 10. 0.140743 0.179703 0.140491 0.169182 804 16,737,247
2019. 04. 09. 0.145007 0.150292 0.140461 0.140783 677 13,927,702
2019. 04. 08. 0.146212 0.149431 0.141979 0.145007 965 14,345,591
2019. 04. 07. 0.137330 0.146767 0.137215 0.145251 1,084 14,369,714
2019. 04. 06. 0.145330 0.147960 0.136031 0.137469 881 13,599,842
2019. 04. 05. 0.141009 0.147050 0.134111 0.145293 396 14,373,933
2019. 04. 04. 0.147074 0.149910 0.131778 0.141017 577 13,950,845
2019. 04. 03. 0.150099 0.162802 0.135411 0.146401 1,033 14,483,532
2019. 04. 02. 0.126086 0.173164 0.125908 0.155232 995 15,357,197
2019. 04. 01. 0.128418 0.133232 0.123195 0.125976 468 12,462,810
2019. 03. 31. 0.134150 0.134891 0.122533 0.128474 567 12,710,019
2019. 03. 30. 0.119217 0.134169 0.116044 0.134150 613 13,271,512
2019. 03. 29. 0.132988 0.135229 0.110486 0.123669 848 12,234,592
2019. 03. 28. 0.130543 0.134988 0.115552 0.132988 619 13,156,554
2019. 03. 27. 0.127327 0.130622 0.127000 0.130543 0 12,914,676
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Iconomi

Iconomi (ICN) is a cryptocurrency token and operates on the Ethereum platform. Iconomi has a current supply of 98,930,340 ICN. The last known price of Iconomi is 0.160576 USD and is down 5.28% over the last 24 hours. It is currently trading on 1 active market(s) with 865 USD traded over the last 24 hours. More information can be found at https://www.iconomi.net/.
Iconomi Statistics
Iconomi Price 0.160576 USD
Iconomi ROI -19.28%
Market Rank #218
시가총액 15,885,881 USD
24 Hour Volume 865 USD
유통 공급량 98,930,340 ICN
총 공급량 98,930,340 ICN
최대 공급량 데이터 없음
All Time High 5.65 USD
(2018. 01. 09.)
All Time Low 0.024253 USD
(2019. 02. 18.)
52 Week High / Low 3.84 USD /
0.024253 USD
90 Day High / Low 0.196738 USD /
0.024253 USD
30 Day High / Low 0.196738 USD /
0.110486 USD
7 Day High / Low 0.196738 USD /
0.152671 USD
24 Hour High / Low 0.172523 USD /
0.152671 USD
Yesterday's High / Low 0.181788 USD /
0.159153 USD
Yesterday's Open / Close 0.180462 USD /
0.162890 USD
Yesterday's Change $-0.017572 USD (-9.74%)
Yesterday's Volume $841 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)