Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Iconomi Iconomi (ICN)
0.216734 USD (0.00%)
0.00002207 BTC (0.00%)
0.00099743 ETH (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
21,441,525 USD
2,183 BTC
98,676 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
98,930,340 ICN

Iconomi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.216734 0.216734 0.216734 0.216734 - 21,441,525
2019. 07. 20. 0.216734 0.216734 0.216734 0.216734 - 21,441,525
2019. 07. 19. 0.216734 0.216734 0.216734 0.216734 - 21,441,525
2019. 07. 18. 0.213642 0.218574 0.211981 0.216734 - 21,441,525
2019. 07. 17. 0.208695 0.219823 0.199258 0.213513 1,052 21,122,918
2019. 07. 16. 0.212977 0.252092 0.202753 0.209125 1,365 20,688,833
2019. 07. 15. 0.234605 0.273590 0.178552 0.213188 2,079 21,090,807
2019. 07. 14. 0.235111 0.310844 0.227351 0.234471 2,626 23,196,281
2019. 07. 13. 0.233605 0.338683 0.215515 0.235012 1,342 23,249,774
2019. 07. 12. 0.222182 0.237153 0.218382 0.233515 591 23,101,673
2019. 07. 11. 0.257416 0.258646 0.216281 0.222005 1,057 21,963,073
2019. 07. 10. 0.263648 0.281985 0.234578 0.257381 1,880 25,462,818
2019. 07. 09. 0.273171 0.284944 0.249683 0.263655 1,140 26,083,469
2019. 07. 08. 0.260604 0.276515 0.256896 0.272822 599 26,990,390
2019. 07. 07. 0.247192 0.279058 0.245501 0.260610 2,499 25,782,207
2019. 07. 06. 0.250625 0.332729 0.245137 0.247192 1,787 24,454,773
2019. 07. 05. 0.259696 0.287924 0.242799 0.250674 1,699 24,799,231
2019. 07. 04. 0.279633 0.327406 0.258903 0.259767 1,888 25,698,839
2019. 07. 03. 0.246765 0.279746 0.240957 0.279653 2,341 27,666,125
2019. 07. 02. 0.240571 0.249009 0.218276 0.246768 1,357 24,412,797
2019. 07. 01. 0.263229 0.273026 0.215524 0.240517 1,407 23,794,421
2019. 06. 30. 0.352805 0.389142 0.252788 0.263229 4,694 26,041,297
2019. 06. 29. 0.359724 0.370726 0.331532 0.353097 2,501 34,931,974
2019. 06. 28. 0.328415 0.370262 0.319517 0.359438 2,179 35,559,332
2019. 06. 27. 0.373963 0.383816 0.301564 0.328415 1,558 32,490,203
2019. 06. 26. 0.366898 0.403374 0.346061 0.373800 7,879 36,980,158
2019. 06. 25. 0.345353 0.367047 0.339796 0.366898 2,428 36,297,372
2019. 06. 24. 0.340352 0.346123 0.326420 0.345251 2,549 34,155,813
2019. 06. 23. 0.321116 0.375867 0.318408 0.340352 1,890 33,671,127
2019. 06. 22. 0.309596 0.335267 0.307626 0.321063 807 31,762,858
2019. 06. 21. 0.293754 0.309596 0.290151 0.309596 1,986 30,628,443
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Iconomi 정보

Iconomi (ICN) is a cryptocurrency token and operates on the Ethereum platform. Iconomi has a current supply of 98,930,340 ICN. The last known price of Iconomi is 0.216734 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.iconomi.net/.
Iconomi 통계
Iconomi 가격 0.216734 USD
Iconomi ROI +8.95%
시가 순위 데이터 없음
시가총액 21,441,525 USD
24시간 거래량 데이터 없음
유통 공급량 98,930,340 ICN
총 공급량 98,930,340 ICN
최대 공급량 데이터 없음
전체 최고 5.65 USD
(2018. 01. 09.)
전체 최저 0.024243 USD
(2019. 02. 18.)
52주 최고/최저 3.84 USD /
0.024243 USD
90일 최고 /최저 0.403374 USD /
0.147208 USD
30일 최고/최저 0.403374 USD /
0.178552 USD
7일 최고/최저 0.252092 USD /
0.197814 USD
24시간 최고/최저 0.216734 USD /
0.216734 USD
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률