시가총액:
Iconomi Iconomi (ICN)
0.123859 USD (5.68%)
0.00002973 BTC (1.23%)
0.00077343 ETH (-2.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

Crypto-Backed Loan

시가총액
12,253,401 USD
2,941 BTC
76,516 ETH
거래량(24시간)
949 USD
0.23 BTC
5.93 ETH
유통 공급량
98,930,340 ICN

Iconomi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 23. 0.115567 0.128424 0.104515 0.121884 999 12,058,074
2019. 02. 22. 0.101295 0.124119 0.099881 0.117853 550 11,659,224
2019. 02. 21. 0.101998 0.105091 0.098746 0.100405 323 9,933,104
2019. 02. 20. 0.102802 0.104245 0.098988 0.101970 536 10,087,949
2019. 02. 19. 0.099026 0.126111 0.098725 0.102844 987 10,174,356
2019. 02. 18. 0.126737 0.134043 0.024253 0.098908 1,911 9,784,989
2019. 02. 17. 0.133562 0.139856 0.124243 0.127143 967 12,578,271
2019. 02. 16. 0.130709 0.143174 0.113389 0.136891 984 13,542,660
2019. 02. 15. 0.155336 0.156440 0.119837 0.132714 1,975 13,129,443
2019. 02. 14. 0.140856 0.172804 0.088267 0.158497 1,172 15,680,150
2019. 02. 13. 0.091140 0.191220 0.088992 0.136641 955 13,517,925
2019. 02. 12. 0.093516 0.095491 0.088576 0.091640 589 9,065,993
2019. 02. 11. 0.098184 0.099125 0.088876 0.091551 646 9,057,141
2019. 02. 10. 0.089951 0.104244 0.088863 0.100249 1,102 9,917,637
2019. 02. 09. 0.090394 0.093411 0.088868 0.090410 467 8,944,251
2019. 02. 08. 0.084437 0.092424 0.083306 0.091712 374 9,073,082
2019. 02. 07. 0.085818 0.086303 0.082666 0.084416 255 8,351,256
2019. 02. 06. 0.086373 0.087276 0.082769 0.086528 727 8,560,286
2019. 02. 05. 0.093232 0.101255 0.084235 0.086068 254 8,514,748
2019. 02. 04. 0.087685 0.098478 0.083528 0.084221 362 8,331,994
2019. 02. 03. 0.102370 0.107999 0.083153 0.088306 1,387 8,736,108
2019. 02. 02. 0.114535 0.115071 0.098151 0.108112 551 10,695,542
2019. 02. 01. 0.112945 0.129733 0.098332 0.114680 1,304 11,345,299
2019. 01. 31. 0.111312 0.137236 0.107412 0.112798 1,260 11,159,140
2019. 01. 30. 0.108728 0.138322 0.106421 0.111341 581 11,015,031
2019. 01. 29. 0.145360 0.150478 0.102464 0.109465 3,652 10,829,381
2019. 01. 28. 0.117702 0.155044 0.113871 0.138120 1,078 13,664,236
2019. 01. 27. 0.121917 0.132653 0.113572 0.132653 1,033 13,123,417
2019. 01. 26. 0.144067 0.145694 0.112979 0.122386 2,063 12,107,643
2019. 01. 25. 0.164686 0.165096 0.140461 0.142456 3,251 14,093,194
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Iconomi

Iconomi (ICN) is a cryptocurrency token and operates on the the Ethereum platform. Iconomi has a current supply of 98,930,340 ICN. The last known price of Iconomi is 0.123859 USD and is up 5.68% over the last 24 hours. It is currently trading on 1 active market(s) with 949 USD traded over the last 24 hours. More information can be found at https://www.iconomi.net/.
Iconomi Price 0.123859 USD
Market Rank #228
시가총액 12,253,401 USD
24h Volume 949 USD
유통 공급량 98,930,340 ICN
총 공급량 98,930,340 ICN
최대 공급량 데이터 없음
Yesterday's Open / Close $0.115567 USD / $0.121884 USD
Yesterday's High / Low $0.128424 USD / $0.104515 USD
Yesterday's Change +0.006317 USD (+5.47%)
Yesterday's Volume $999 USD