암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Iconomi Iconomi (ICN)
0.289354 USD (2.13%)
0.00003128 BTC (0.76%)
0.00108036 ETH (2.18%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
28,625,873 USD
3,095 BTC
106,881 ETH
거래량(24시간)
1,631 USD
0.18 BTC
6.09 ETH
유통 공급량
98,930,340 ICN

Iconomi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.273684 0.304987 0.273429 0.304550 1,717 30,129,224
2019. 06. 18. 0.281035 0.281900 0.270552 0.273499 393 27,057,331
2019. 06. 17. 0.270667 0.283898 0.270523 0.281156 223 27,814,899
2019. 06. 16. 0.295465 0.303776 0.265551 0.270433 785 26,754,071
2019. 06. 15. 0.263117 0.295613 0.261091 0.295465 1,576 29,230,416
2019. 06. 14. 0.258194 0.298042 0.252010 0.263004 1,075 26,019,079
2019. 06. 13. 0.248358 0.271253 0.244102 0.258018 1,270 25,525,834
2019. 06. 12. 0.240979 0.256497 0.238093 0.250377 934 24,769,898
2019. 06. 11. 0.244065 0.247803 0.235669 0.240979 2,126 23,840,168
2019. 06. 10. 0.232183 0.246377 0.227169 0.243822 3,137 24,121,413
2019. 06. 09. 0.244420 0.245569 0.229797 0.232766 1,511 23,027,604
2019. 06. 08. 0.240402 0.245918 0.235315 0.244420 7,852 24,180,550
2019. 06. 07. 0.246570 0.257488 0.236516 0.240447 1,088 23,787,521
2019. 06. 06. 0.246641 0.252292 0.226941 0.246746 1,497 24,410,685
2019. 06. 05. 0.242842 0.254632 0.233428 0.248251 1,433 24,559,595
2019. 06. 04. 0.259822 0.260110 0.230154 0.241349 1,291 23,876,739
2019. 06. 03. 0.263195 0.283097 0.252695 0.260137 3,291 25,735,406
2019. 06. 02. 0.260507 0.266289 0.258621 0.263138 233 26,032,336
2019. 06. 01. 0.260103 0.262106 0.256961 0.260507 178 25,772,046
2019. 05. 31. 0.256042 0.260931 0.247877 0.260150 505 25,736,766
2019. 05. 30. 0.260000 0.278893 0.248376 0.256042 1,099 25,330,293
2019. 05. 29. 0.261806 0.263455 0.254152 0.259972 791 25,719,154
2019. 05. 28. 0.265431 0.267347 0.260316 0.261866 225 25,906,535
2019. 05. 27. 0.262671 0.278499 0.261292 0.265572 954 26,273,112
2019. 05. 26. 0.241790 0.262558 0.238255 0.262558 256 25,974,934
2019. 05. 25. 0.239885 0.244281 0.239189 0.241790 244 23,920,381
2019. 05. 24. 0.236698 0.244368 0.234669 0.239885 493 23,731,922
2019. 05. 23. 0.231676 0.238533 0.226666 0.236613 197 23,408,252
2019. 05. 22. 0.247521 0.249339 0.229495 0.231749 786 22,927,028
2019. 05. 21. 0.239244 0.249235 0.233309 0.247569 1,182 24,492,109
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Iconomi 정보

Iconomi (ICN) is a cryptocurrency token and operates on the Ethereum platform. Iconomi has a current supply of 98,930,340 ICN. The last known price of Iconomi is 0.289354 USD and is up 2.13% over the last 24 hours. It is currently trading on 1 active market(s) with 1,631 USD traded over the last 24 hours. More information can be found at https://www.iconomi.net/.
Iconomi 통계
Iconomi 가격 0.289354 USD
Iconomi ROI +45.45%
시가 순위 #177
시가총액 28,625,873 USD
24시간 거래량 1,631 USD
유통 공급량 98,930,340 ICN
총 공급량 98,930,340 ICN
최대 공급량 데이터 없음
전체 최고 5.65 USD
(2018. 01. 09.)
전체 최저 0.024253 USD
(2019. 02. 18.)
52주 최고/최저 3.84 USD /
0.024253 USD
90일 최고 /최저 0.305755 USD /
0.104797 USD
30일 최고/최저 0.305755 USD /
0.226666 USD
7일 최고/최저 0.305755 USD /
0.246709 USD
24시간 최고/최저 0.305755 USD /
0.275626 USD
어제 최고/최저 0.304987 USD /
0.273429 USD
어제 시작가/종가 0.273684 USD /
0.304550 USD
어제 변화 $0.030866 USD (+11.28%)
어제 거래량 $1,717 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률