×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $209,136,956,09524시간 거래량:  $78,206,949,671BTC 우세:  66.1%
시가총액:  $209,136,956,09524시간 거래량:  $78,206,949,671BTC 우세:  66.1%암호화폐:  4,844시장:  20,798

Iconic (ICON)

$0.008368 USD (-7.23%)
0.00000109 BTC (-2.97%)
구매
거래
Crypto Credit
  • 시가총액
    $4,961.23 USD
    0.64774623 BTC
  • 거래량(24시간)
    $23.74 USD
    0.00309986 BTC
  • 유통 공급량
    592,894 ICON
  • Historical data for Iconic

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.009020
    0.009020
    0.008211
    0.008359
    23.72
    4,956.18
    Nov 20, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 19, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 18, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 17, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 16, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 15, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 14, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 13, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 12, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 11, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 10, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 09, 2019
    0.009020
    0.009020
    0.009020
    0.009020
    0
    5,348.09
    Nov 08, 2019
    0.009449
    0.009462
    0.008941
    0.009020
    0
    5,348.09
    Nov 07, 2019
    0.008800
    0.009467
    0.008800
    0.009453
    23.91
    5,604.39
    Nov 06, 2019
    0.009868
    0.009868
    0.008800
    0.008800
    0.681434
    5,217.65
    Nov 05, 2019
    0.009868
    0.009868
    0.009868
    0.009868
    0
    5,850.80
    Nov 04, 2019
    0.009683
    0.009877
    0.009637
    0.009868
    0
    5,850.80
    Nov 03, 2019
    0.009890
    0.009943
    0.009645
    0.009695
    1.05
    5,747.82
    Nov 02, 2019
    0.010365
    0.010365
    0.009855
    0.009890
    32.27
    5,863.52
    Nov 01, 2019
    0.010365
    0.010365
    0.010365
    0.010365
    0
    6,145.55
    Oct 31, 2019
    0.010365
    0.010365
    0.010365
    0.010365
    0
    6,145.55
    Oct 30, 2019
    0.010365
    0.010365
    0.010365
    0.010365
    0
    6,145.55
    Oct 29, 2019
    0.010182
    0.010478
    0.010159
    0.010365
    0
    6,145.55
    Oct 28, 2019
    0.010509
    0.011052
    0.010150
    0.010180
    6.78
    6,035.56
    Oct 27, 2019
    0.009992
    0.010543
    0.009844
    0.010509
    0
    6,230.96
    Oct 26, 2019
    0.008797
    0.010544
    0.008797
    0.009992
    1.21
    5,924.47
    Oct 25, 2019
    0.008797
    0.008797
    0.008797
    0.008797
    0
    5,215.72
    Oct 24, 2019
    0.008797
    0.008797
    0.008797
    0.008797
    0
    5,215.72
    Oct 23, 2019
    0.008797
    0.008797
    0.008797
    0.008797
    0
    5,215.72
    Oct 22, 2019
    0.008797
    0.008797
    0.008797
    0.008797
    0
    5,215.72

Iconic 정보

Iconic (ICON) is a cryptocurrency. Iconic has a current supply of 592,893.53. The last known price of Iconic is $0.008368 USD and is down -7.23% over the last 24 hours. It is currently trading on 2 active market(s) with $23.74 traded over the last 24 hours. More information can be found at http://iconicproject.com/.

Iconic 통계

Iconic Price
$0.008368 USD
Iconic ROI
-56.52%
시가 순위
#1928
시가총액
$4,961.23 USD
24시간 거래량
$23.74 USD
유통 공급량
592,894 ICON
총 공급량
592,894 ICON
최대 공급량
데이터 없음
전체 최고
$0.577480 USD
(Feb 19, 2018)
전체 최저
$0.003982 USD
(Apr 24, 2017)
52주 최고/최저
$0.031965 USD /
$0.008211 USD
90일 최고 /최저
$0.030880 USD /
$0.008211 USD
30일 최고/최저
$0.011052 USD /
$0.008211 USD
7일 최고/최저
$0.009020 USD /
$0.008211 USD
24시간 최고/최저
$0.009020 USD /
$0.008211 USD
어제 최고/최저
$0.009020 USD /
$0.008211 USD
어제 시작가/종가
$0.009020 USD /
$0.008359 USD
어제 변화
$-0.000661 USD (-7.33%)
어제 거래량
$23.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.