New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
I0Coin I0Coin (I0C)
0.011076 USD (0.00%)
0.00000300 BTC (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
232,539 USD
63 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
20,995,784 I0C

I0Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 05. 0.011076 0.011076 0.011076 0.011076 - 232,539
2019. 02. 04. 0.011076 0.011076 0.011076 0.011076 - 232,539
2019. 02. 03. 0.011076 0.011076 0.011076 0.011076 - 232,539
2019. 02. 02. 0.011076 0.011076 0.011076 0.011076 - 232,538
2019. 02. 01. 0.011076 0.011076 0.011076 0.011076 - 232,538
2019. 01. 31. 0.011076 0.011076 0.011076 0.011076 - 232,538
2019. 01. 30. 0.011076 0.011076 0.011076 0.011076 - 232,538
2019. 01. 29. 0.011076 0.011076 0.011076 0.011076 - 232,538
2019. 01. 28. 0.011076 0.011076 0.011076 0.011076 - 232,538
2019. 01. 27. 0.011076 0.011076 0.011076 0.011076 - 232,538
2019. 01. 26. 0.011076 0.011076 0.011076 0.011076 - 232,538
2019. 01. 25. 0.011076 0.011076 0.011076 0.011076 - 232,537
2019. 01. 24. 0.011076 0.011076 0.011076 0.011076 - 232,537
2019. 01. 23. 0.011076 0.011076 0.011076 0.011076 - 232,537
2019. 01. 22. 0.011076 0.011076 0.011076 0.011076 - 232,537
2019. 01. 21. 0.011076 0.011076 0.011076 0.011076 - 232,537
2019. 01. 20. 0.011076 0.011076 0.011076 0.011076 - 232,537
2019. 01. 19. 0.011076 0.011076 0.011076 0.011076 - 232,537
2019. 01. 18. 0.011076 0.011076 0.011076 0.011076 - 232,537
2019. 01. 17. 0.011076 0.011076 0.011076 0.011076 - 232,536
2019. 01. 16. 0.011076 0.011076 0.011076 0.011076 - 232,536
2019. 01. 15. 0.011090 0.011144 0.011076 0.011076 - 232,536
2019. 01. 14. 0.010642 0.011184 0.010622 0.011098 50 233,016
2019. 01. 13. 0.009278 0.010729 0.009241 0.010625 72 223,079
2019. 01. 12. 0.014059 0.014096 0.005207 0.009287 489 194,983
2019. 01. 11. 0.013575 0.014090 0.013532 0.014057 34 295,129
2019. 01. 10. 0.014437 0.014788 0.013269 0.013578 6 285,073
2019. 01. 09. 0.014443 0.014565 0.014401 0.014437 - 303,118
2019. 01. 08. 0.014459 0.014766 0.014066 0.014416 4 302,679
2019. 01. 07. 0.013909 0.014491 0.013683 0.014437 8 303,114
2019. 01. 06. 0.013951 0.015646 0.013827 0.013905 35 291,949
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

I0Coin 정보

I0Coin (I0C) is a cryptocurrency. Users are able to generate I0C through the process of mining. I0Coin has a current supply of 20,995,784 I0C. The last known price of I0Coin is 0.011076 USD and is up 0.00% over the last 24 hours. More information can be found at http://izerocoin.org.
I0Coin 통계
I0Coin 가격 0.011076 USD
I0Coin ROI 데이터 없음
시가 순위 데이터 없음
시가총액 232,539 USD
24시간 거래량 데이터 없음
유통 공급량 20,995,784 I0C
총 공급량 20,995,784 I0C
최대 공급량 데이터 없음
전체 최고 데이터 없음
전체 최저 데이터 없음
52주 최고/최저 데이터 없음
90일 최고 /최저 데이터 없음
30일 최고/최저 데이터 없음
7일 최고/최저 데이터 없음
24시간 최고/최저 데이터 없음
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률