암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
I0Coin I0Coin (I0C)
0.011076 USD (0.00%)
0.00000300 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
232,539 USD
63 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
20,995,784 I0C

I0Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 05. 0.011076 0.011076 0.011076 0.011076 - 232,539
2019. 02. 04. 0.011076 0.011076 0.011076 0.011076 - 232,539
2019. 02. 03. 0.011076 0.011076 0.011076 0.011076 - 232,539
2019. 02. 02. 0.011076 0.011076 0.011076 0.011076 - 232,538
2019. 02. 01. 0.011076 0.011076 0.011076 0.011076 - 232,538
2019. 01. 31. 0.011076 0.011076 0.011076 0.011076 - 232,538
2019. 01. 30. 0.011076 0.011076 0.011076 0.011076 - 232,538
2019. 01. 29. 0.011076 0.011076 0.011076 0.011076 - 232,538
2019. 01. 28. 0.011076 0.011076 0.011076 0.011076 - 232,538
2019. 01. 27. 0.011076 0.011076 0.011076 0.011076 - 232,538
2019. 01. 26. 0.011076 0.011076 0.011076 0.011076 - 232,538
2019. 01. 25. 0.011076 0.011076 0.011076 0.011076 - 232,537
2019. 01. 24. 0.011076 0.011076 0.011076 0.011076 - 232,537
2019. 01. 23. 0.011076 0.011076 0.011076 0.011076 - 232,537
2019. 01. 22. 0.011076 0.011076 0.011076 0.011076 - 232,537
2019. 01. 21. 0.011076 0.011076 0.011076 0.011076 - 232,537
2019. 01. 20. 0.011076 0.011076 0.011076 0.011076 - 232,537
2019. 01. 19. 0.011076 0.011076 0.011076 0.011076 - 232,537
2019. 01. 18. 0.011076 0.011076 0.011076 0.011076 - 232,537
2019. 01. 17. 0.011076 0.011076 0.011076 0.011076 - 232,536
2019. 01. 16. 0.011076 0.011076 0.011076 0.011076 - 232,536
2019. 01. 15. 0.011090 0.011144 0.011076 0.011076 - 232,536
2019. 01. 14. 0.010642 0.011184 0.010622 0.011098 50 233,016
2019. 01. 13. 0.009278 0.010729 0.009241 0.010625 72 223,079
2019. 01. 12. 0.014059 0.014096 0.005207 0.009287 489 194,983
2019. 01. 11. 0.013575 0.014090 0.013532 0.014057 34 295,129
2019. 01. 10. 0.014437 0.014788 0.013269 0.013578 6 285,073
2019. 01. 09. 0.014443 0.014565 0.014401 0.014437 - 303,118
2019. 01. 08. 0.014459 0.014766 0.014066 0.014416 4 302,679
2019. 01. 07. 0.013909 0.014491 0.013683 0.014437 8 303,114
2019. 01. 06. 0.013951 0.015646 0.013827 0.013905 35 291,949
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About I0Coin

I0Coin (I0C) is a cryptocurrency. Users are able to generate I0C through the process of mining. I0Coin has a current supply of 20,995,784 I0C. The last known price of I0Coin is 0.011076 USD and is up 0.00% over the last 24 hours. More information can be found at http://izerocoin.org.
I0Coin Statistics
I0Coin Price 0.011076 USD
I0Coin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 232,539 USD
24 Hour Volume 데이터 없음
유통 공급량 20,995,784 I0C
총 공급량 20,995,784 I0C
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)