×
×
암호화폐:  5,530시장:  22,690시가총액:  $268,893,870,59124시간 거래량:  $103,856,758,618BTC 우세:  65.5%
시가총액:  $268,893,870,59124시간 거래량:  $103,856,758,618BTC 우세:  65.5%암호화폐:  5,530시장:  22,690

HyperQuant (HQT)

$0.000293 USD (7.97%)
0.00000003 BTC (6.27%)
0.00000125 ETH (0.95%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $27,597.84 USD
    2.88552048 BTC
    117.82945341 ETH
  • 거래량(24시간)
    $1.04 USD
    0.00010841 BTC
    0.00442670 ETH
  • 유통 공급량
    94,094,250 HQT
  • 총 공급량
    200,000,000 HQT
  • Historical data for HyperQuant

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 29, 2020
    0.000273
    0.000279
    0.000269
    0.000274
    557.48
    25,751.49
    May 28, 2020
    0.000178
    0.000273
    0.000173
    0.000273
    9,447.84
    25,644.16
    May 27, 2020
    0.000190
    0.000196
    0.000175
    0.000178
    10,244.81
    16,712.76
    May 26, 2020
    0.000189
    0.000193
    0.000184
    0.000190
    27,839.76
    17,857.21
    May 25, 2020
    0.000186
    0.000194
    0.000185
    0.000189
    63,805.25
    17,772.80
    May 24, 2020
    0.000192
    0.000198
    0.000186
    0.000190
    63,583.99
    17,905.72
    May 23, 2020
    0.000195
    0.000198
    0.000189
    0.000192
    64,721.20
    18,065.43
    May 22, 2020
    0.000184
    0.000196
    0.000182
    0.000191
    64,709.92
    17,935.89
    May 21, 2020
    0.000193
    0.000199
    0.000179
    0.000188
    62,601.54
    17,677.01
    May 20, 2020
    0.000196
    0.000202
    0.000191
    0.000197
    65,847.75
    18,582.98
    May 19, 2020
    0.000197
    0.000202
    0.000193
    0.000201
    66,495.48
    18,876.88
    May 18, 2020
    0.000189
    0.000202
    0.000188
    0.000202
    57,273.10
    18,971.11
    May 17, 2020
    0.000187
    0.000192
    0.000183
    0.000191
    25,992.88
    17,933.55
    May 16, 2020
    0.000186
    0.000199
    0.000185
    0.000187
    23,326.66
    17,559.51
    May 15, 2020
    0.000239
    0.000240
    0.000183
    0.000186
    37,544.25
    17,487.72
    May 14, 2020
    0.000191
    0.000243
    0.000190
    0.000235
    35,262.78
    22,150.63
    May 13, 2020
    0.000182
    0.000196
    0.000182
    0.000191
    32,342.98
    17,999.09
    May 12, 2020
    0.000218
    0.000229
    0.000181
    0.000182
    15,378.49
    17,096.97
    May 11, 2020
    0.000194
    0.000265
    0.000181
    0.000216
    36,255.83
    20,280.53
    May 10, 2020
    0.000252
    0.000288
    0.000171
    0.000196
    34,678.87
    18,469.72
    May 09, 2020
    0.000232
    0.000317
    0.000194
    0.000275
    44,302.38
    25,875.70
    May 08, 2020
    0.000208
    0.000252
    0.000193
    0.000215
    36,594.14
    20,249.74
    May 07, 2020
    0.000349
    0.000387
    0.000129
    0.000208
    35,374.49
    19,576.07
    May 06, 2020
    0.000108
    0.000389
    0.000105
    0.000349
    24,203.02
    32,845.64
    May 05, 2020
    0.000106
    0.000110
    0.000104
    0.000105
    17,727.03
    9,915.42
    May 04, 2020
    0.000112
    0.000112
    0.000103
    0.000106
    17,038.34
    9,989.70
    May 03, 2020
    0.000101
    0.000112
    0.000101
    0.000112
    7,960.56
    10,519.67
    May 02, 2020
    0.000099
    0.000104
    0.000098
    0.000101
    16,651.44
    9,524.88
    May 01, 2020
    0.000100
    0.000105
    0.000097
    0.000098
    16,386.58
    9,265.19
    Apr 30, 2020
    0.000093
    0.000109
    0.000093
    0.000100
    16,540.15
    9,376.34

HyperQuant 정보

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 with 94,094,250 in circulation. The last known price of HyperQuant is $0.000293 USD and is up 7.97% over the last 24 hours. It is currently trading on 4 active market(s) with $1.04 traded over the last 24 hours. More information can be found at https://hyperquant.net.

HyperQuant 통계

HyperQuant Price$0.000293 USD
HyperQuant ROI
-98.69%
시가 순위#1738
시가총액$27,597.84 USD
24시간 거래량$1.04 USD
유통 공급량94,094,250 HQT
총 공급량200,000,000 HQT
최대 공급량데이터 없음
전체 최고
$0.032476 USD
(Dec 02, 2018)
전체 최저
$0.000055 USD
(Mar 23, 2020)
52주 최고/최저
$0.003375 USD /
$0.000057 USD
90일 최고 /최저
$0.000619 USD /
$0.000057 USD
30일 최고/최저
$0.000389 USD /
$0.000097 USD
7일 최고/최저
$0.000295 USD /
$0.000173 USD
24시간 최고/최저
$0.000295 USD /
$0.000271 USD
어제 최고/최저
$0.000279 USD /
$0.000269 USD
어제 시작가/종가
$0.000273 USD /
$0.000274 USD
어제 변화$9.62e-7 USD (0.35%)
어제 거래량$557.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.