암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HyperQuant HyperQuant (HQT)
0.000858 USD (4.40%)
0.00000008 BTC (3.28%)
0.00000448 ETH (2.60%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
76,417 USD
8 BTC
399 ETH
거래량(24시간)
216,510 USD
21.26 BTC
1,130 ETH
유통 공급량
89,083,368 HQT
총 공급량
200,000,000 HQT

HyperQuant 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.000790 0.000865 0.000742 0.000840 143,745 74,867
2019. 08. 21. 0.000988 0.000988 0.000610 0.000795 198,580 70,832
2019. 08. 20. 0.001216 0.001218 0.000916 0.000984 280,605 87,697
2019. 08. 19. 0.001088 0.001220 0.001077 0.001216 226,438 108,347
2019. 08. 18. 0.000897 0.001147 0.000859 0.001089 286,921 96,977
2019. 08. 17. 0.000893 0.000921 0.000849 0.000897 207,127 79,934
2019. 08. 16. 0.000947 0.000955 0.000844 0.000899 221,134 80,051
2019. 08. 15. 0.000976 0.001011 0.000905 0.000951 238,475 84,705
2019. 08. 14. 0.001022 0.001061 0.000955 0.000976 210,079 86,942
2019. 08. 13. 0.001042 0.001244 0.000690 0.001025 226,725 91,285
2019. 08. 12. 0.001259 0.001272 0.000886 0.001033 266,391 92,021
2019. 08. 11. 0.001165 0.001378 0.001140 0.001262 181,734 112,445
2019. 08. 10. 0.001244 0.001301 0.001140 0.001160 203,060 103,310
2019. 08. 09. 0.001457 0.001783 0.000605 0.001244 257,571 110,858
2019. 08. 08. 0.001523 0.001556 0.000701 0.001463 198,871 130,371
2019. 08. 07. 0.001529 0.001596 0.001447 0.001523 201,758 135,705
2019. 08. 06. 0.001613 0.001652 0.001470 0.001533 202,442 136,608
2019. 08. 05. 0.001495 0.001630 0.001488 0.001610 237,520 143,416
2019. 08. 04. 0.001594 0.001662 0.001450 0.001492 153,765 132,952
2019. 08. 03. 0.001404 0.001654 0.001394 0.001605 193,219 142,989
2019. 08. 02. 0.001368 0.001488 0.001300 0.001397 319,802 124,407
2019. 08. 01. 0.001382 0.001497 0.001276 0.001369 314,588 121,928
2019. 07. 31. 0.001264 0.001493 0.001233 0.001392 377,467 123,974
2019. 07. 30. 0.001500 0.001567 0.001243 0.001359 415,792 121,064
2019. 07. 29. 0.001431 0.001580 0.001332 0.001501 360,463 133,743
2019. 07. 28. 0.001385 0.001653 0.001349 0.001438 258,272 128,116
2019. 07. 27. 0.001552 0.001649 0.001312 0.001385 254,561 123,402
2019. 07. 26. 0.001944 0.001975 0.001546 0.001552 489,432 138,296
2019. 07. 25. 0.002563 0.002691 0.001901 0.001954 370,302 174,025
2019. 07. 24. 0.002517 0.002618 0.002382 0.002571 252,269 229,046
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HyperQuant 정보

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 HQT with 89,083,368 HQT in circulation. The last known price of HyperQuant is 0.000858 USD and is up 4.40% over the last 24 hours. It is currently trading on 5 active market(s) with 216,510 USD traded over the last 24 hours. More information can be found at https://hyperquant.net.
HyperQuant 통계
HyperQuant 가격 0.000858 USD
HyperQuant ROI -96.16%
시가 순위 #1023
시가총액 76,417 USD
24시간 거래량 216,510 USD
유통 공급량 89,083,368 HQT
총 공급량 200,000,000 HQT
최대 공급량 데이터 없음
전체 최고 0.032476 USD
(2018. 12. 02.)
전체 최저 0.000605 USD
(2019. 08. 09.)
52주 최고/최저 0.032476 USD /
0.000605 USD
90일 최고 /최저 0.003777 USD /
0.000605 USD
30일 최고/최저 0.002691 USD /
0.000605 USD
7일 최고/최저 0.001220 USD /
0.000610 USD
24시간 최고/최저 0.000889 USD /
0.000788 USD
어제 최고/최저 0.000865 USD /
0.000742 USD
어제 시작가/종가 0.000790 USD /
0.000840 USD
어제 변화 $0.000050 USD (+6.32%)
어제 거래량 $143,745 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률