암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HyperQuant HyperQuant (HQT)
0.002051 USD (-9.08%)
0.00000022 BTC (-7.87%)
0.00000768 ETH (-7.55%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
182,669 USD
20 BTC
684 ETH
거래량(24시간)
665,797 USD
72.74 BTC
2,494 ETH
유통 공급량
89,083,368 HQT
총 공급량
200,000,000 HQT

HyperQuant 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.002376 0.002420 0.001945 0.002060 694,309 183,533
2019. 06. 17. 0.002150 0.002429 0.002055 0.002370 763,225 211,084
2019. 06. 16. 0.002272 0.002589 0.002148 0.002158 742,174 192,251
2019. 06. 15. 0.002245 0.002293 0.002033 0.002272 570,008 202,403
2019. 06. 14. 0.002547 0.002646 0.002162 0.002252 708,433 200,609
2019. 06. 13. 0.002534 0.002693 0.002421 0.002562 753,809 228,215
2019. 06. 12. 0.002201 0.002758 0.002129 0.002548 843,788 226,949
2019. 06. 11. 0.002153 0.002654 0.002014 0.002192 672,111 195,236
2019. 06. 10. 0.001653 0.002477 0.001395 0.002150 542,200 191,557
2019. 06. 09. 0.001652 0.002052 0.000957 0.001657 390,145 147,573
2019. 06. 08. 0.002851 0.002997 0.001588 0.001641 542,333 146,158
2019. 06. 07. 0.002419 0.002954 0.002081 0.002848 655,504 253,713
2019. 06. 06. 0.002515 0.002764 0.002280 0.002421 692,998 215,671
2019. 06. 05. 0.002557 0.002961 0.002467 0.002521 789,493 224,621
2019. 06. 04. 0.002946 0.002946 0.002502 0.002555 605,160 227,594
2019. 06. 03. 0.002825 0.003158 0.002710 0.002925 680,794 260,551
2019. 06. 02. 0.002986 0.003324 0.002784 0.002825 785,602 251,642
2019. 06. 01. 0.003032 0.003192 0.002845 0.002986 661,742 265,984
2019. 05. 31. 0.002958 0.003247 0.002768 0.003050 795,341 271,696
2019. 05. 30. 0.003150 0.003608 0.002660 0.002958 679,220 263,519
2019. 05. 29. 0.003315 0.003410 0.003073 0.003150 505,219 236,521
2019. 05. 28. 0.003561 0.003611 0.003212 0.003315 642,680 248,934
2019. 05. 27. 0.003354 0.003777 0.003090 0.003557 837,442 267,072
2019. 05. 26. 0.003428 0.003507 0.003003 0.003377 745,602 253,586
2019. 05. 25. 0.003465 0.003548 0.003143 0.003425 780,324 257,129
2019. 05. 24. 0.003513 0.003747 0.003337 0.003465 766,122 260,196
2019. 05. 23. 0.003591 0.003736 0.003318 0.003550 844,898 266,563
2019. 05. 22. 0.003920 0.004175 0.003494 0.003591 819,147 269,628
2019. 05. 21. 0.004011 0.004123 0.003531 0.003920 817,723 294,312
2019. 05. 20. 0.004056 0.004068 0.003655 0.004001 822,230 300,381
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HyperQuant 정보

HyperQuant (HQT) is a cryptocurrency token and operates on the Ethereum platform. HyperQuant has a current supply of 200,000,000 HQT with 89,083,368 HQT in circulation. The last known price of HyperQuant is 0.002051 USD and is down 9.08% over the last 24 hours. It is currently trading on 5 active market(s) with 665,797 USD traded over the last 24 hours. More information can be found at https://hyperquant.net.
HyperQuant 통계
HyperQuant 가격 0.002051 USD
HyperQuant ROI -90.81%
시가 순위 #1010
시가총액 182,669 USD
24시간 거래량 665,797 USD
유통 공급량 89,083,368 HQT
총 공급량 200,000,000 HQT
최대 공급량 데이터 없음
전체 최고 0.032476 USD
(2018. 12. 02.)
전체 최저 0.000957 USD
(2019. 06. 09.)
52주 최고/최저 0.032476 USD /
0.000957 USD
90일 최고 /최저 0.009093 USD /
0.000957 USD
30일 최고/최저 0.004175 USD /
0.000957 USD
7일 최고/최저 0.002758 USD /
0.001945 USD
24시간 최고/최저 0.002320 USD /
0.001945 USD
어제 최고/최저 0.002420 USD /
0.001945 USD
어제 시작가/종가 0.002376 USD /
0.002060 USD
어제 변화 $-0.000316 USD (-13.29%)
어제 거래량 $694,309 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률