×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,704시가총액:  $278,488,102,39224시간 거래량:  $177,612,163,712BTC 우세:  63.0%
시가총액:  $278,488,102,39224시간 거래량:  $177,612,163,712BTC 우세:  63.0%암호화폐:  5,140시장:  20,704

Hyperion (HYN)

$0.084782 USD (-1.54%)
0.00000881 BTC (3.69%)
0.00032784 ETH (6.43%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $26,856,017 USD
    2,792 BTC
    103,850 ETH
  • 거래량(24시간)
    $2,852,709 USD
    296.55621215 BTC
    11,031 ETH
  • 유통 공급량
    316,765,917 HYN
  • 총 공급량
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 19, 2020
    0.086836
    0.088236
    0.082425
    0.083182
    3,018,622
    26,349,086
    Feb 18, 2020
    0.087277
    0.089329
    0.084734
    0.086607
    2,879,619
    27,434,225
    Feb 17, 2020
    0.088667
    0.089765
    0.086076
    0.087242
    3,089,178
    27,635,392
    Feb 16, 2020
    0.085078
    0.093602
    0.083034
    0.088737
    3,609,307
    28,108,737
    Feb 15, 2020
    0.089632
    0.091114
    0.084747
    0.084864
    2,753,659
    26,881,951
    Feb 14, 2020
    0.089778
    0.090789
    0.088478
    0.089632
    2,254,865
    28,392,384
    Feb 13, 2020
    0.089540
    0.091871
    0.087566
    0.089819
    2,551,411
    28,451,729
    Feb 12, 2020
    0.089408
    0.091739
    0.086221
    0.089540
    2,764,375
    28,363,232
    Feb 11, 2020
    0.086434
    0.090541
    0.083969
    0.089210
    2,556,809
    28,258,710
    Feb 10, 2020
    0.084845
    0.090004
    0.083762
    0.086465
    2,775,436
    27,389,281
    Feb 09, 2020
    0.080586
    0.088911
    0.078994
    0.084823
    2,897,725
    26,868,970
    Feb 08, 2020
    0.082281
    0.083507
    0.080208
    0.080720
    1,956,986
    25,569,284
    Feb 07, 2020
    0.083066
    0.085516
    0.081642
    0.082609
    2,040,772
    26,167,857
    Feb 06, 2020
    0.078156
    0.084819
    0.076640
    0.082970
    2,242,074
    26,282,097
    Feb 05, 2020
    0.079884
    0.080394
    0.077884
    0.078156
    1,776,179
    24,757,077
    Feb 04, 2020
    0.076359
    0.085704
    0.076167
    0.079886
    2,474,261
    25,305,293
    Feb 03, 2020
    0.080848
    0.086050
    0.067751
    0.076184
    3,127,528
    24,132,438
    Feb 02, 2020
    0.066945
    0.085886
    0.062334
    0.080848
    3,017,853
    25,609,929
    Feb 01, 2020
    0.066503
    0.067226
    0.064820
    0.067062
    1,502,895
    21,242,880
    Jan 31, 2020
    0.066320
    0.067540
    0.064549
    0.066278
    1,724,986
    20,994,491
    Jan 30, 2020
    0.066249
    0.067361
    0.065752
    0.066404
    1,716,442
    21,034,563
    Jan 29, 2020
    0.067074
    0.067694
    0.065510
    0.066608
    1,650,523
    21,099,130
    Jan 28, 2020
    0.066339
    0.067799
    0.065282
    0.066942
    1,565,297
    21,204,972
    Jan 27, 2020
    0.068700
    0.069078
    0.066077
    0.066658
    1,663,848
    21,114,868
    Jan 26, 2020
    0.068810
    0.069828
    0.064835
    0.068774
    1,882,335
    21,785,145
    Jan 25, 2020
    0.064182
    0.071550
    0.063084
    0.068792
    2,283,178
    21,790,909
    Jan 24, 2020
    0.063015
    0.075188
    0.062677
    0.064146
    1,837,385
    20,319,152
    Jan 23, 2020
    0.066589
    0.066589
    0.062700
    0.063015
    1,796,902
    19,961,013
    Jan 22, 2020
    0.066456
    0.069992
    0.062082
    0.066428
    2,138,764
    21,042,241
    Jan 21, 2020
    0.064577
    0.067443
    0.063765
    0.066479
    1,604,959
    21,058,185
    Jan 20, 2020
    0.070484
    0.070621
    0.063180
    0.064517
    1,686,022
    20,436,929

Hyperion 정보

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 with 316,765,917.406 in circulation. The last known price of Hyperion is $0.084782 USD and is down -1.54% over the last 24 hours. It is currently trading on 10 active market(s) with $2,852,709.14 traded over the last 24 hours. More information can be found at https://www.hyn.space/.

Hyperion 통계

Hyperion Price
$0.084782 USD
Hyperion ROI
163.08%
시가 순위
#138
시가총액
$26,856,017 USD
24시간 거래량
$2,852,709 USD
유통 공급량
316,765,917 HYN
총 공급량
10,000,000,000 HYN
최대 공급량
데이터 없음
전체 최고
$0.128712 USD
(Jul 12, 2019)
전체 최저
$0.024859 USD
(Jan 28, 2019)
52주 최고/최저
$0.128712 USD /
$0.025419 USD
90일 최고 /최저
$0.093602 USD /
$0.054514 USD
30일 최고/최저
$0.093602 USD /
$0.062082 USD
7일 최고/최저
$0.093602 USD /
$0.082345 USD
24시간 최고/최저
$0.087180 USD /
$0.082345 USD
어제 최고/최저
$0.088236 USD /
$0.082425 USD
어제 시작가/종가
$0.086836 USD /
$0.083182 USD
어제 변화
$-0.003654 USD (-4.21%)
어제 거래량
$3,018,622 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.