암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hyperion Hyperion (HYN)
0.060932 USD (1.26%)
0.00000591 BTC (0.37%)
0.00031519 ETH (-2.73%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
19,301,160 USD
1,871 BTC
99,841 ETH
거래량(24시간)
535,528 USD
51.92 BTC
2,770 ETH
유통 공급량
316,765,917 HYN
총 공급량
10,000,000,000 HYN

Hyperion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.060303 0.063420 0.059257 0.061113 536,137 19,358,592
2019. 08. 17. 0.065402 0.065439 0.058607 0.060280 494,529 19,094,526
2019. 08. 16. 0.069421 0.069642 0.064962 0.065443 543,506 20,730,239
2019. 08. 15. 0.069752 0.070959 0.066451 0.069316 625,658 21,957,086
2019. 08. 14. 0.074204 0.075972 0.069107 0.069752 602,835 22,094,951
2019. 08. 13. 0.080159 0.087239 0.070528 0.074312 669,252 23,539,606
2019. 08. 12. 0.073676 0.081295 0.073007 0.080226 695,311 25,412,734
2019. 08. 11. 0.073125 0.074821 0.071393 0.073647 708,908 23,328,918
2019. 08. 10. 0.074256 0.075519 0.072232 0.073080 735,053 23,149,311
2019. 08. 09. 0.077392 0.082222 0.073961 0.074256 682,075 23,521,669
2019. 08. 08. 0.073909 0.077824 0.073447 0.077424 661,987 24,525,299
2019. 08. 07. 0.073159 0.074595 0.071816 0.073909 686,232 23,411,737
2019. 08. 06. 0.076165 0.076165 0.071958 0.073071 655,763 23,146,478
2019. 08. 05. 0.078879 0.082023 0.075321 0.076107 626,476 24,108,088
2019. 08. 04. 0.072705 0.079078 0.062498 0.078880 728,473 24,986,467
2019. 08. 03. 0.083316 0.084987 0.069605 0.072666 559,075 23,018,117
2019. 08. 02. 0.085882 0.086980 0.082526 0.083289 695,593 26,383,242
2019. 08. 01. 0.089568 0.089718 0.083075 0.085874 684,422 27,201,913
2019. 07. 31. 0.082386 0.089524 0.080108 0.089504 702,941 28,351,726
2019. 07. 30. 0.085314 0.088947 0.081323 0.082405 644,448 26,103,041
2019. 07. 29. 0.089891 0.091048 0.085277 0.085326 728,062 27,028,313
2019. 07. 28. 0.085713 0.090322 0.085626 0.089871 774,848 28,468,183
2019. 07. 27. 0.089970 0.092192 0.084993 0.085713 737,023 27,151,081
2019. 07. 26. 0.089571 0.090213 0.088495 0.089970 784,748 28,499,499
2019. 07. 25. 0.087876 0.091191 0.086879 0.089612 758,041 28,385,877
2019. 07. 24. 0.079810 0.088850 0.075853 0.088033 815,265 27,885,941
2019. 07. 23. 0.087996 0.088126 0.077623 0.079810 724,799 25,281,057
2019. 07. 22. 0.096355 0.096637 0.086572 0.087941 738,733 27,856,838
2019. 07. 21. 0.100230 0.100595 0.094708 0.096406 836,914 30,538,069
2019. 07. 20. 0.101183 0.102653 0.098592 0.100230 925,066 31,749,591
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hyperion 정보

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 HYN with 316,765,917 HYN in circulation. The last known price of Hyperion is 0.060932 USD and is up 1.26% over the last 24 hours. It is currently trading on 9 active market(s) with 535,528 USD traded over the last 24 hours. More information can be found at https://www.hyn.space/.
Hyperion 통계
Hyperion 가격 0.060932 USD
Hyperion ROI +89.08%
시가 순위 #158
시가총액 19,301,160 USD
24시간 거래량 535,528 USD
유통 공급량 316,765,917 HYN
총 공급량 10,000,000,000 HYN
최대 공급량 데이터 없음
전체 최고 0.128712 USD
(2019. 07. 12.)
전체 최저 0.024859 USD
(2019. 01. 28.)
52주 최고/최저 0.128712 USD /
0.024859 USD
90일 최고 /최저 0.128712 USD /
0.058607 USD
30일 최고/최저 0.100595 USD /
0.058607 USD
7일 최고/최저 0.087239 USD /
0.058607 USD
24시간 최고/최저 0.063420 USD /
0.059257 USD
어제 최고/최저 0.063420 USD /
0.059257 USD
어제 시작가/종가 0.060303 USD /
0.061113 USD
어제 변화 $0.000810 USD (+1.34%)
어제 거래량 $536,137 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률