×
×
암호화폐:  7,567시장:  31,849시가총액:  $401,321,032,19524시간 거래량:  $81,700,024,830BTC 우세:  63.5%
시가총액:  $401,321,032,19524시간 거래량:  $81,700,024,830BTC 우세:  63.5%암호화폐:  7,567시장:  31,849
Hyperion

Hyperion (HYN)

$0.113230 USD (-6.61%)
0.00000823 BTC (-7.51%)
0.00029079 ETH (-7.40%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $35,867,447 USD
    2,608 BTC
    92,113 ETH
  • 거래량(24시간)
    $135,037 USD
    9.81990605 BTC
    346.79462405 ETH
  • 유통 공급량
    316,765,917 HYN
  • 총 공급량
    10,000,000,000 HYN
  • Historical data for Hyperion

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 31, 2020
    0.116347
    0.132429
    0.114759
    0.116042
    124,968
    36,758,011
    Oct 30, 2020
    0.114142
    0.117328
    0.107772
    0.116411
    29,923.64
    36,874,898
    Oct 29, 2020
    0.112618
    0.118223
    0.111946
    0.114145
    95,992.10
    36,157,186
    Oct 28, 2020
    0.149186
    0.149186
    0.112631
    0.112631
    198,562
    35,677,806
    Oct 27, 2020
    0.093941
    0.165666
    0.092662
    0.149172
    548,264
    47,252,574
    Oct 26, 2020
    0.107927
    0.108204
    0.091548
    0.093939
    218,664
    29,756,566
    Oct 25, 2020
    0.115827
    0.118156
    0.107920
    0.107927
    149,355
    34,187,498
    Oct 24, 2020
    0.113144
    0.117305
    0.110377
    0.115829
    129,813
    36,690,567
    Oct 23, 2020
    0.115794
    0.148625
    0.105259
    0.113144
    184,528
    35,840,074
    Oct 22, 2020
    0.144623
    0.147073
    0.113529
    0.115678
    273,937
    36,642,724
    Oct 21, 2020
    0.162082
    0.163433
    0.141927
    0.144652
    345,723
    45,820,907
    Oct 20, 2020
    0.181810
    0.181810
    0.149623
    0.162180
    280,774
    51,372,955
    Oct 19, 2020
    0.182199
    0.184467
    0.174718
    0.181790
    923,272
    57,585,011
    Oct 18, 2020
    0.181197
    0.184294
    0.179383
    0.182353
    822,437
    57,763,264
    Oct 17, 2020
    0.176969
    0.181592
    0.176502
    0.181197
    767,705
    57,397,100
    Oct 16, 2020
    0.181578
    0.181766
    0.172611
    0.176948
    882,078
    56,050,944
    Oct 15, 2020
    0.193665
    0.193665
    0.176431
    0.181562
    975,083
    57,512,800
    Oct 14, 2020
    0.187202
    0.197503
    0.185621
    0.193653
    1,042,028
    61,342,817
    Oct 13, 2020
    0.179389
    0.189812
    0.177495
    0.187208
    971,074
    59,301,112
    Oct 12, 2020
    0.177228
    0.182146
    0.173696
    0.179389
    939,779
    56,824,377
    Oct 11, 2020
    0.176837
    0.180237
    0.174979
    0.177228
    783,361
    56,139,827
    Oct 10, 2020
    0.181339
    0.181906
    0.174338
    0.176842
    882,265
    56,017,453
    Oct 09, 2020
    0.177334
    0.182386
    0.176287
    0.181336
    881,795
    57,441,066
    Oct 08, 2020
    0.175102
    0.201705
    0.173394
    0.177334
    970,788
    56,173,403
    Oct 07, 2020
    0.616261
    0.624082
    0.168279
    0.174152
    914,946
    55,165,296
    Oct 06, 2020
    0.617947
    0.621641
    0.602373
    0.616391
    2,967,257
    195,251,760
    Oct 05, 2020
    0.595070
    0.629847
    0.590822
    0.619133
    3,029,146
    196,120,226
    Oct 04, 2020
    0.606036
    0.619832
    0.592880
    0.595069
    3,095,283
    188,497,537
    Oct 03, 2020
    0.568271
    0.607873
    0.555191
    0.607812
    3,091,032
    192,534,281
    Oct 02, 2020
    0.556882
    0.573812
    0.542913
    0.569029
    3,454,908
    180,248,913
    Oct 01, 2020
    0.541242
    0.567150
    0.538961
    0.556959
    3,152,591
    176,425,563

Hyperion 정보

Hyperion, a decentralized map platform, aims to achieve the “One Map” vision - to provide a unified view of global map data and service, and to make it universally accessible. Built on the Spatial Consensus Protocol which encloses not just spatial information but also value transfer, Hyperion aims to redefine the way users create and consume map services, conforming to its first principles to make maps aggressively open and decentralized.

Hyperion 가격

Hyperion 가격$0.113230 USD
Hyperion ROI
1,890.11%
시가 순위#162
시가총액$35,867,447 USD
24시간 거래량$135,037 USD
유통 공급량316,765,917 HYN
총 공급량10,000,000,000 HYN
최대 공급량데이터 없음
전체 최고
$1.08 USD
(Aug 14, 2020)
전체 최저
$0.024859 USD
(Jan 28, 2019)
52주 최고/최저
$1.08 USD /
$0.049019 USD
90일 최고 /최저
$1.08 USD /
$0.091548 USD
30일 최고/최저
$0.847449 USD /
$0.091548 USD
7일 최고/최저
$0.165666 USD /
$0.092662 USD
24시간 최고/최저
$0.132429 USD /
$0.112487 USD
어제 최고/최저
$0.132429 USD /
$0.114759 USD
어제 시작가/종가
$0.116347 USD /
$0.116042 USD
어제 변화$-0.000305 USD (-0.26%)
어제 거래량$124,968 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.