New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hyperion Hyperion (HYN)
0.054906 USD (-0.75%)
0.00000685 BTC (-0.65%)
0.00031658 ETH (-0.19%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
17,392,261 USD
2,171 BTC
100,282 ETH
거래량(24시간)
372,722 USD
46.52 BTC
2,149 ETH
유통 공급량
316,765,917 HYN
총 공급량
10,000,000,000 HYN

Hyperion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.055030 0.055850 0.054732 0.054887 356,791 17,386,383
2019. 10. 18. 0.056545 0.056600 0.054494 0.055065 352,453 17,442,631
2019. 10. 17. 0.055683 0.056948 0.055363 0.056556 382,853 17,915,142
2019. 10. 16. 0.057263 0.057604 0.055246 0.055681 379,382 17,637,957
2019. 10. 15. 0.059101 0.059420 0.056974 0.057263 407,000 18,138,842
2019. 10. 14. 0.057739 0.059311 0.057403 0.059204 470,020 18,753,934
2019. 10. 13. 0.057459 0.058633 0.057034 0.057739 398,503 18,289,869
2019. 10. 12. 0.058108 0.058922 0.057234 0.057423 419,355 18,189,565
2019. 10. 11. 0.060715 0.061907 0.057757 0.058090 457,064 18,400,848
2019. 10. 10. 0.061269 0.061436 0.059746 0.060796 502,242 19,258,105
2019. 10. 09. 0.057709 0.061642 0.057270 0.061297 475,848 19,416,708
2019. 10. 08. 0.057291 0.058412 0.056647 0.057709 446,977 18,280,169
2019. 10. 07. 0.054849 0.057831 0.053902 0.057423 425,077 18,189,694
2019. 10. 06. 0.056007 0.056363 0.054583 0.055058 405,053 17,440,392
2019. 10. 05. 0.056490 0.056494 0.055189 0.056031 444,764 17,748,795
2019. 10. 04. 0.055916 0.056807 0.055041 0.056490 453,199 17,894,026
2019. 10. 03. 0.057373 0.057405 0.055217 0.055853 466,813 17,692,301
2019. 10. 02. 0.056575 0.057398 0.056165 0.057373 504,496 18,173,687
2019. 10. 01. 0.057107 0.058983 0.056436 0.056575 509,756 17,921,070
2019. 09. 30. 0.054487 0.057215 0.053582 0.057209 477,212 18,121,969
2019. 09. 29. 0.055581 0.055788 0.053620 0.054487 476,379 17,259,675
2019. 09. 28. 0.055332 0.055975 0.054477 0.055580 527,959 17,605,959
2019. 09. 27. 0.052968 0.055744 0.049764 0.055402 589,587 17,549,397
2019. 09. 26. 0.054422 0.054970 0.050072 0.052816 552,279 16,730,279
2019. 09. 25. 0.053582 0.055384 0.052391 0.054400 555,095 17,231,927
2019. 09. 24. 0.063785 0.064261 0.051096 0.053484 563,373 16,941,981
2019. 09. 23. 0.066837 0.067068 0.063836 0.063836 658,426 20,221,036
2019. 09. 22. 0.068308 0.084223 0.065400 0.066855 714,408 21,177,416
2019. 09. 21. 0.068886 0.069792 0.067898 0.068358 734,582 21,653,396
2019. 09. 20. 0.069653 0.069981 0.067524 0.068840 777,881 21,806,027
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hyperion 정보

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 HYN with 316,765,917 HYN in circulation. The last known price of Hyperion is 0.054906 USD and is down 0.75% over the last 24 hours. It is currently trading on 10 active market(s) with 372,722 USD traded over the last 24 hours. More information can be found at https://www.hyn.space/.
Hyperion 통계
Hyperion 가격 0.054906 USD
Hyperion ROI +70.38%
시가 순위 #157
시가총액 17,392,261 USD
24시간 거래량 372,722 USD
유통 공급량 316,765,917 HYN
총 공급량 10,000,000,000 HYN
최대 공급량 데이터 없음
전체 최고 0.128712 USD
(2019. 07. 12.)
전체 최저 0.024859 USD
(2019. 01. 28.)
52주 최고/최저 0.128712 USD /
0.024859 USD
90일 최고 /최저 0.099371 USD /
0.049764 USD
30일 최고/최저 0.084223 USD /
0.049764 USD
7일 최고/최저 0.059420 USD /
0.054206 USD
24시간 최고/최저 0.055850 USD /
0.054206 USD
어제 최고/최저 0.055850 USD /
0.054732 USD
어제 시작가/종가 0.055030 USD /
0.054887 USD
어제 변화 $-0.000143 USD (-0.26%)
어제 거래량 $356,791 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률