암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hyperion Hyperion (HYN)
0.074310 USD (-3.18%)
0.00000956 BTC (-1.50%)
0.00030803 ETH (1.43%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
23,538,780 USD
3,027 BTC
97,573 ETH
거래량(24시간)
520,696 USD
66.97 BTC
2,158 ETH
유통 공급량
316,765,917 HYN
총 공급량
10,000,000,000 HYN

Hyperion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.070014 0.077955 0.069466 0.075137 457,333 23,800,816
2019. 05. 21. 0.070289 0.071843 0.068189 0.070014 62,226 22,177,919
2019. 05. 20. 0.082336 0.082425 0.067384 0.069977 54,210 22,166,318
2019. 05. 19. 0.074520 0.083088 0.074331 0.082336 395,303 26,081,100
2019. 05. 18. 0.077470 0.078193 0.074220 0.074580 739,448 23,624,397
2019. 05. 17. 0.084356 0.084965 0.072573 0.077470 1,259,508 24,539,853
2019. 05. 16. 0.078284 0.086941 0.077732 0.084246 1,440,482 26,686,193
2019. 05. 15. 0.068692 0.078503 0.068623 0.078301 1,288,996 24,802,978
2019. 05. 14. 0.062189 0.069100 0.061885 0.068705 1,058,494 21,763,265
2019. 05. 13. 0.059343 0.065065 0.058837 0.062100 871,147 19,671,098
2019. 05. 12. 0.061330 0.063563 0.057715 0.059343 1,014,227 18,797,759
2019. 05. 11. 0.054601 0.064729 0.054374 0.061267 999,536 19,407,171
2019. 05. 10. 0.053793 0.055660 0.053320 0.054555 829,670 17,281,079
2019. 05. 09. 0.053595 0.054259 0.052791 0.053780 784,144 17,035,571
2019. 05. 08. 0.053216 0.054202 0.052282 0.053604 804,082 16,980,006
2019. 05. 07. 0.053979 0.056588 0.053220 0.053242 809,032 16,865,216
2019. 05. 06. 0.051481 0.055136 0.050438 0.053971 789,208 17,096,151
2019. 05. 05. 0.052023 0.052350 0.050379 0.051544 593,649 16,327,292
2019. 05. 04. 0.053278 0.054271 0.051232 0.051981 623,924 16,465,926
2019. 05. 03. 0.051334 0.054037 0.051020 0.053389 616,202 16,911,703
2019. 05. 02. 0.050201 0.051581 0.050028 0.051334 648,531 16,260,980
2019. 05. 01. 0.050859 0.051667 0.049789 0.050221 624,606 15,908,213
2019. 04. 30. 0.048010 0.051499 0.047886 0.050819 579,183 16,097,874
2019. 04. 29. 0.046805 0.048632 0.046725 0.047879 551,448 15,166,391
2019. 04. 28. 0.053540 0.054304 0.046736 0.046853 586,553 14,841,291
2019. 04. 27. 0.053170 0.054333 0.052572 0.053353 724,257 16,900,351
2019. 04. 26. 0.050984 0.053684 0.050318 0.053157 797,781 16,838,404
2019. 04. 25. 0.055220 0.055969 0.050596 0.050989 782,125 16,151,701
2019. 04. 24. 0.058431 0.058489 0.053798 0.055202 813,559 17,486,082
2019. 04. 23. 0.052401 0.060093 0.050665 0.058431 820,344 18,508,883
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hyperion 정보

Hyperion (HYN) is a cryptocurrency token and operates on the Ethereum platform. Hyperion has a current supply of 10,000,000,000 HYN with 316,765,917 HYN in circulation. The last known price of Hyperion is 0.074310 USD and is down 3.18% over the last 24 hours. It is currently trading on 9 active market(s) with 520,696 USD traded over the last 24 hours. More information can be found at https://www.hyn.space/.
Hyperion 통계
Hyperion 가격 0.074310 USD
Hyperion ROI +130.59%
시가 순위 #177
시가총액 23,538,780 USD
24시간 거래량 520,696 USD
유통 공급량 316,765,917 HYN
총 공급량 10,000,000,000 HYN
최대 공급량 데이터 없음
전체 최고 0.086941 USD
(2019. 05. 16.)
전체 최저 0.024859 USD
(2019. 01. 28.)
52주 최고/최저 0.086941 USD /
0.024859 USD
90일 최고 /최저 0.086941 USD /
0.025419 USD
30일 최고/최저 0.086941 USD /
0.046725 USD
7일 최고/최저 0.085277 USD /
0.067384 USD
24시간 최고/최저 0.077043 USD /
0.071640 USD
어제 최고/최저 0.077955 USD /
0.069466 USD
어제 시작가/종가 0.070014 USD /
0.075137 USD
어제 변화 $0.005123 USD (+7.32%)
어제 거래량 $457,333 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률