시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Hyper Hyper (HYPER)
0.008255 USD
0.00000128 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
? HYPER

Learn more about why circulating supply may be missing.

Hyper 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 10. 20. 0.008232 0.008293 0.008214 0.008255 5 -
2018. 10. 19. 0.008235 0.008293 0.008221 0.008231 5 -
2018. 10. 18. 0.008448 0.008479 0.008389 0.008389 1 -
2018. 10. 17. 0.008508 0.008528 0.008379 0.008415 1 -
2018. 10. 16. 0.008440 0.008561 0.008379 0.008479 1 -
2018. 10. 15. 0.008468 0.008586 0.008368 0.008448 8 -
2018. 10. 13. 0.007985 0.008032 0.007985 0.008013 2 -
2018. 10. 12. 0.007969 0.008051 0.007961 0.007985 2 -
2018. 10. 08. 0.008431 0.008445 0.008381 0.008422 1 -
2018. 10. 07. 0.008424 0.008446 0.008335 0.008392 1 -
2018. 10. 06. 0.008476 0.008478 0.008364 0.008393 2 -
2018. 10. 05. 0.008386 0.008485 0.008363 0.008457 1 -
2018. 10. 02. 0.008415 0.008460 0.008341 0.008387 1 -
2018. 10. 01. 0.008482 0.008515 0.008346 0.008439 94 -
2018. 09. 28. 0.008547 0.008692 0.008444 0.008523 7 -
2018. 09. 27. 0.008286 0.008596 0.008231 0.008545 7 -
2018. 09. 26. 0.008218 0.008373 0.008170 0.008276 12 -
2018. 09. 25. 0.008237 0.009148 0.008134 0.008232 51 -
2018. 09. 24. 0.008569 0.008595 0.008421 0.008459 17 -
2018. 09. 23. 0.009928 0.009954 0.008541 0.008567 34 -
2018. 09. 22. 0.008703 0.009962 0.008352 0.009923 74 -
2018. 09. 21. 0.006381 0.008699 0.006374 0.008696 32 -
2018. 09. 20. 0.006262 0.006404 0.006241 0.006379 28 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Hyper

Hyper (HYPER) is a cryptocurrency. Users are able to generate HYPER through the process of mining. The last known price of Hyper is 0.008255 USD . More information can be found at http://hypercrypto.com/.
Hyper Statistics
Hyper Price 0.008255 USD
Hyper ROI 데이터 없음
Market Rank 데이터 없음
시가총액 데이터 없음
24 Hour Volume 데이터 없음
유통 공급량 데이터 없음
총 공급량 데이터 없음
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)