Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hydro Hydro (HYDRO)
0.000673 USD (-4.45%)
0.00000007 BTC (-3.96%)
0.00000320 ETH (-3.78%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
7,256,997 USD
727 BTC
34,467 ETH
거래량(24시간)
3,688,714 USD
369.53 BTC
17,519 ETH
유통 공급량
10,783,834,956 HYDRO
총 공급량
11,111,111,111 HYDRO

Hydro 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.000693 0.000722 0.000654 0.000702 3,910,850 7,569,826
2019. 09. 21. 0.000730 0.000743 0.000645 0.000695 4,063,351 7,498,048
2019. 09. 20. 0.000748 0.000760 0.000707 0.000726 3,444,249 7,827,497
2019. 09. 19. 0.000711 0.000772 0.000684 0.000752 2,961,199 8,150,308
2019. 09. 18. 0.000727 0.000806 0.000702 0.000719 2,622,213 7,787,531
2019. 09. 17. 0.000768 0.000783 0.000686 0.000732 2,470,150 7,926,224
2019. 09. 16. 0.000761 0.000782 0.000687 0.000767 2,218,415 8,308,382
2019. 09. 15. 0.000732 0.000779 0.000682 0.000765 2,700,838 8,287,288
2019. 09. 14. 0.000703 0.000763 0.000671 0.000734 2,578,670 7,946,818
2019. 09. 13. 0.000758 0.000795 0.000664 0.000702 2,410,445 7,601,086
2019. 09. 12. 0.000792 0.000819 0.000734 0.000758 2,602,702 8,211,516
2019. 09. 11. 0.000802 0.000829 0.000741 0.000795 2,659,739 8,611,208
2019. 09. 10. 0.000825 0.000853 0.000765 0.000811 2,882,615 8,791,622
2019. 09. 09. 0.000879 0.000912 0.000805 0.000829 2,923,738 8,977,003
2019. 09. 08. 0.000887 0.000926 0.000850 0.000879 3,221,090 9,525,195
2019. 09. 07. 0.000877 0.000916 0.000836 0.000887 3,242,936 9,608,275
2019. 09. 06. 0.000883 0.000931 0.000846 0.000872 1,831,465 9,451,810
2019. 09. 05. 0.000889 0.000953 0.000856 0.000883 2,583,779 9,562,306
2019. 09. 04. 0.000958 0.000978 0.000828 0.000895 1,794,917 9,697,316
2019. 09. 03. 0.000865 0.001066 0.000865 0.000956 3,896,124 10,358,579
2019. 09. 02. 0.000819 0.000898 0.000805 0.000860 1,565,212 9,311,959
2019. 09. 01. 0.000814 0.000824 0.000787 0.000818 1,191,073 8,864,825
2019. 08. 31. 0.000789 0.000824 0.000777 0.000816 1,268,559 8,841,268
2019. 08. 30. 0.000792 0.000827 0.000757 0.000792 1,156,662 8,583,725
2019. 08. 29. 0.000836 0.000839 0.000743 0.000792 1,136,787 8,579,993
2019. 08. 28. 0.000874 0.000903 0.000801 0.000831 1,074,932 9,003,994
2019. 08. 27. 0.000923 0.000936 0.000812 0.000871 1,068,844 9,441,180
2019. 08. 26. 0.000938 0.000995 0.000840 0.000926 1,008,497 10,027,498
2019. 08. 25. 0.000798 0.000941 0.000771 0.000941 924,307 10,189,650
2019. 08. 24. 0.000797 0.000880 0.000734 0.000798 748,586 8,643,679
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hydro 정보

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 HYDRO with 10,783,834,956 HYDRO in circulation. The last known price of Hydro is 0.000673 USD and is down 4.45% over the last 24 hours. It is currently trading on 12 active market(s) with 3,688,714 USD traded over the last 24 hours. More information can be found at https://projecthydro.org.
Hydro 통계
Hydro 가격 0.000673 USD
Hydro ROI -37.78%
시가 순위 #388
시가총액 7,256,997 USD
24시간 거래량 3,688,714 USD
유통 공급량 10,783,834,956 HYDRO
총 공급량 11,111,111,111 HYDRO
최대 공급량 데이터 없음
전체 최고 0.015260 USD
(2018. 05. 16.)
전체 최저 0.000636 USD
(2019. 09. 21.)
52주 최고/최저 0.005633 USD /
0.000645 USD
90일 최고 /최저 0.002141 USD /
0.000645 USD
30일 최고/최저 0.001066 USD /
0.000645 USD
7일 최고/최저 0.000806 USD /
0.000645 USD
24시간 최고/최저 0.000716 USD /
0.000665 USD
어제 최고/최저 0.000722 USD /
0.000654 USD
어제 시작가/종가 0.000693 USD /
0.000702 USD
어제 변화 $0.000009 USD (+1.29%)
어제 거래량 $3,910,850 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률