암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hydro Hydro (HYDRO)
0.001809 USD (3.81%)
0.00000023 BTC (3.84%)
0.00000706 ETH (2.18%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
7,825,160 USD
983 BTC
30,542 ETH
거래량(24시간)
166,806 USD
20.95 BTC
651.05 ETH
유통 공급량
4,324,954,339 HYDRO
총 공급량
11,111,111,111 HYDRO

Hydro 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.001761 0.001777 0.001629 0.001737 161,209 7,512,232
2019. 05. 19. 0.001551 0.001820 0.001547 0.001761 143,556 7,616,738
2019. 05. 18. 0.001626 0.001666 0.001516 0.001552 112,865 6,711,183
2019. 05. 17. 0.001687 0.001703 0.001540 0.001626 254,165 7,033,388
2019. 05. 16. 0.001724 0.001870 0.001595 0.001687 382,070 7,270,328
2019. 05. 15. 0.001463 0.001771 0.001409 0.001726 413,590 7,436,386
2019. 05. 14. 0.001436 0.001533 0.001361 0.001460 240,434 6,292,730
2019. 05. 13. 0.001422 0.001552 0.001386 0.001452 206,792 6,246,882
2019. 05. 12. 0.001479 0.001538 0.001394 0.001422 171,907 6,119,497
2019. 05. 11. 0.001369 0.001504 0.001347 0.001479 205,953 6,361,826
2019. 05. 10. 0.001322 0.001401 0.001288 0.001381 97,034 5,940,986
2019. 05. 09. 0.001387 0.001402 0.001274 0.001322 110,621 5,687,832
2019. 05. 08. 0.001373 0.001418 0.001310 0.001387 146,012 5,967,885
2019. 05. 07. 0.001456 0.001478 0.001374 0.001375 113,857 5,914,843
2019. 05. 06. 0.001524 0.001524 0.001380 0.001456 115,287 6,265,599
2019. 05. 05. 0.001485 0.001527 0.001474 0.001524 57,405 6,554,791
2019. 05. 04. 0.001485 0.001506 0.001409 0.001485 146,474 6,388,525
2019. 05. 03. 0.001536 0.001641 0.001464 0.001485 251,499 6,389,222
2019. 05. 02. 0.001571 0.001573 0.001517 0.001536 59,529 6,607,516
2019. 05. 01. 0.001569 0.001593 0.001539 0.001571 52,220 6,757,700
2019. 04. 30. 0.001550 0.001581 0.001501 0.001569 139,046 6,734,862
2019. 04. 29. 0.001615 0.001617 0.001480 0.001550 143,208 6,654,677
2019. 04. 28. 0.001559 0.001617 0.001534 0.001614 74,479 6,914,340
2019. 04. 27. 0.001585 0.001590 0.001497 0.001559 89,409 6,680,080
2019. 04. 26. 0.001629 0.001709 0.001552 0.001585 239,476 6,788,057
2019. 04. 25. 0.001791 0.001793 0.001588 0.001627 243,157 6,967,470
2019. 04. 24. 0.002148 0.002375 0.001696 0.001791 1,818,472 7,671,721
2019. 04. 23. 0.001549 0.002231 0.001544 0.002149 1,527,024 9,207,109
2019. 04. 22. 0.001550 0.001610 0.001457 0.001548 104,751 6,631,958
2019. 04. 21. 0.001608 0.001654 0.001518 0.001546 113,457 6,620,562
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hydro 정보

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 HYDRO with 4,324,954,339 HYDRO in circulation. The last known price of Hydro is 0.001809 USD and is up 3.81% over the last 24 hours. It is currently trading on 13 active market(s) with 166,806 USD traded over the last 24 hours. More information can be found at https://projecthydro.org.
Hydro 통계
Hydro 가격 0.001809 USD
Hydro ROI +67.28%
시가 순위 #396
시가총액 7,825,160 USD
24시간 거래량 166,806 USD
유통 공급량 4,324,954,339 HYDRO
총 공급량 11,111,111,111 HYDRO
최대 공급량 데이터 없음
전체 최고 0.015260 USD
(2018. 05. 16.)
전체 최저 0.001052 USD
(2018. 05. 03.)
52주 최고/최저 0.009942 USD /
0.001274 USD
90일 최고 /최저 0.002375 USD /
0.001274 USD
30일 최고/최저 0.002375 USD /
0.001274 USD
7일 최고/최저 0.001870 USD /
0.001409 USD
24시간 최고/최저 0.001826 USD /
0.001721 USD
어제 최고/최저 0.001777 USD /
0.001629 USD
어제 시작가/종가 0.001761 USD /
0.001737 USD
어제 변화 $-0.000024 USD (-1.38%)
어제 거래량 $161,209 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률