암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hydro Hydro (HYDRO)
0.001060 USD (1.09%)
0.00000010 BTC (-1.22%)
0.00000468 ETH (-2.62%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
11,077,126 USD
1,046 BTC
48,977 ETH
거래량(24시간)
52,224 USD
4.93 BTC
230.90 ETH
유통 공급량
10,453,999,061 HYDRO
총 공급량
11,111,111,111 HYDRO

Hydro 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.001092 0.001094 0.001021 0.001049 54,523 10,964,282
2019. 07. 18. 0.001009 0.001133 0.001004 0.001092 119,473 11,413,243
2019. 07. 17. 0.000879 0.001034 0.000846 0.001009 161,316 10,546,758
2019. 07. 16. 0.001131 0.001138 0.000876 0.000880 106,077 9,197,296
2019. 07. 15. 0.001168 0.001176 0.001070 0.001131 85,836 11,823,899
2019. 07. 14. 0.001250 0.001251 0.001063 0.001167 131,670 12,199,946
2019. 07. 13. 0.001246 0.001324 0.001168 0.001250 42,565 13,070,418
2019. 07. 12. 0.001329 0.001413 0.001244 0.001248 109,586 13,042,133
2019. 07. 11. 0.001256 0.001464 0.001209 0.001329 147,544 13,895,746
2019. 07. 10. 0.001480 0.001488 0.001215 0.001257 100,830 13,136,784
2019. 07. 09. 0.001629 0.001630 0.001470 0.001480 82,304 15,468,496
2019. 07. 08. 0.001404 0.001778 0.001383 0.001657 152,623 10,932,584
2019. 07. 07. 0.001456 0.001489 0.001353 0.001404 70,732 6,290,412
2019. 07. 06. 0.001441 0.001531 0.001408 0.001456 59,726 6,522,782
2019. 07. 05. 0.001462 0.001531 0.001346 0.001441 64,450 6,456,838
2019. 07. 04. 0.001578 0.001612 0.001426 0.001463 123,281 6,555,567
2019. 07. 03. 0.001515 0.001611 0.001497 0.001578 104,922 7,067,996
2019. 07. 02. 0.001654 0.001663 0.001449 0.001514 115,129 6,783,891
2019. 07. 01. 0.001776 0.001801 0.001627 0.001654 104,117 7,411,417
2019. 06. 30. 0.001904 0.001962 0.001724 0.001776 153,682 7,957,222
2019. 06. 29. 0.001799 0.002141 0.001754 0.001905 275,848 8,534,494
2019. 06. 28. 0.001574 0.001804 0.001551 0.001798 124,498 8,054,204
2019. 06. 27. 0.001619 0.001836 0.001537 0.001577 373,131 7,062,871
2019. 06. 26. 0.001926 0.001999 0.001444 0.001619 383,715 7,251,939
2019. 06. 25. 0.001670 0.002003 0.001631 0.001926 222,945 8,628,433
2019. 06. 24. 0.001563 0.001686 0.001560 0.001670 159,237 7,482,363
2019. 06. 23. 0.001594 0.001673 0.001560 0.001563 203,808 7,000,829
2019. 06. 22. 0.001621 0.001739 0.001461 0.001594 312,200 7,141,137
2019. 06. 21. 0.001572 0.001697 0.001569 0.001619 149,297 7,253,754
2019. 06. 20. 0.001648 0.001691 0.001557 0.001571 112,269 7,005,401
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hydro 정보

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 HYDRO with 10,453,999,061 HYDRO in circulation. The last known price of Hydro is 0.001060 USD and is up 1.09% over the last 24 hours. It is currently trading on 13 active market(s) with 52,224 USD traded over the last 24 hours. More information can be found at https://projecthydro.org.
Hydro 통계
Hydro 가격 0.001060 USD
Hydro ROI -2.03%
시가 순위 #292
시가총액 11,077,126 USD
24시간 거래량 52,224 USD
유통 공급량 10,453,999,061 HYDRO
총 공급량 11,111,111,111 HYDRO
최대 공급량 데이터 없음
전체 최고 0.015260 USD
(2018. 05. 16.)
전체 최저 0.000846 USD
(2019. 07. 17.)
52주 최고/최저 0.008099 USD /
0.000846 USD
90일 최고 /최저 0.002375 USD /
0.000846 USD
30일 최고/최저 0.002141 USD /
0.000846 USD
7일 최고/최저 0.001251 USD /
0.000846 USD
24시간 최고/최저 0.001076 USD /
0.001021 USD
어제 최고/최저 0.001094 USD /
0.001021 USD
어제 시작가/종가 0.001092 USD /
0.001049 USD
어제 변화 $-0.000043 USD (-3.93%)
어제 거래량 $54,523 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률