×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
암호화폐:  5,266시장:  20,901시가총액:  $174,241,103,02724시간 거래량:  $113,218,430,842BTC 우세:  65.1%
시가총액:  $174,241,103,02724시간 거래량:  $113,218,430,842BTC 우세:  65.1%암호화폐:  5,266시장:  20,901

Hydro (HYDRO)

$0.000281 USD (-6.10%)
0.00000005 BTC (0.80%)
0.00000219 ETH (0.08%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,032,381 USD
    489.18284893 BTC
    23,602 ETH
  • 거래량(24시간)
    $510,639 USD
    82.37606331 BTC
    3,975 ETH
  • 유통 공급량
    10,783,834,956 HYDRO
  • 총 공급량
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 27, 2020
    0.000281
    0.000321
    0.000250
    0.000308
    353,273
    3,320,754
    Mar 26, 2020
    0.000276
    0.000321
    0.000269
    0.000276
    275,015
    2,979,135
    Mar 25, 2020
    0.000305
    0.000365
    0.000267
    0.000276
    303,330
    2,980,255
    Mar 24, 2020
    0.000284
    0.000333
    0.000256
    0.000303
    466,978
    3,264,980
    Mar 23, 2020
    0.000273
    0.000296
    0.000260
    0.000281
    545,638
    3,027,652
    Mar 22, 2020
    0.000254
    0.000308
    0.000230
    0.000273
    429,099
    2,944,541
    Mar 21, 2020
    0.000214
    0.000335
    0.000201
    0.000254
    444,272
    2,738,990
    Mar 20, 2020
    0.000266
    0.000293
    0.000188
    0.000214
    396,743
    2,312,974
    Mar 19, 2020
    0.000232
    0.000276
    0.000210
    0.000265
    568,746
    2,855,111
    Mar 18, 2020
    0.000239
    0.000253
    0.000220
    0.000232
    357,479
    2,503,130
    Mar 17, 2020
    0.000243
    0.000261
    0.000233
    0.000247
    402,465
    2,665,962
    Mar 16, 2020
    0.000261
    0.000263
    0.000218
    0.000241
    503,604
    2,601,741
    Mar 15, 2020
    0.000259
    0.000320
    0.000242
    0.000254
    476,456
    2,739,511
    Mar 14, 2020
    0.000348
    0.000352
    0.000184
    0.000259
    421,645
    2,797,189
    Mar 13, 2020
    0.000284
    0.000357
    0.000238
    0.000349
    1,799,326
    3,764,138
    Mar 12, 2020
    0.000506
    0.000506
    0.000281
    0.000283
    1,025,169
    3,053,443
    Mar 11, 2020
    0.000544
    0.000547
    0.000484
    0.000503
    979,108
    5,428,803
    Mar 10, 2020
    0.000546
    0.000555
    0.000524
    0.000543
    1,186,814
    5,853,766
    Mar 09, 2020
    0.000547
    0.000566
    0.000520
    0.000543
    1,402,535
    5,853,836
    Mar 08, 2020
    0.000650
    0.000650
    0.000545
    0.000549
    1,109,721
    5,917,986
    Mar 07, 2020
    0.000662
    0.000683
    0.000639
    0.000650
    1,006,273
    7,008,223
    Mar 06, 2020
    0.000639
    0.000667
    0.000630
    0.000664
    903,884
    7,165,576
    Mar 05, 2020
    0.000603
    0.000650
    0.000592
    0.000638
    759,662
    6,881,375
    Mar 04, 2020
    0.000611
    0.000620
    0.000584
    0.000595
    636,178
    6,415,936
    Mar 03, 2020
    0.000637
    0.000643
    0.000578
    0.000610
    749,388
    6,578,287
    Mar 02, 2020
    0.000574
    0.000688
    0.000566
    0.000639
    854,989
    6,891,411
    Mar 01, 2020
    0.000603
    0.000624
    0.000556
    0.000571
    848,543
    6,160,279
    Feb 29, 2020
    0.000629
    0.000648
    0.000585
    0.000604
    634,297
    6,516,110
    Feb 28, 2020
    0.000636
    0.000657
    0.000579
    0.000629
    563,827
    6,783,678

Hydro 정보

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 10,783,834,955.673 in circulation. The last known price of Hydro is $0.000281 USD and is down -6.10% over the last 24 hours. It is currently trading on 12 active market(s) with $510,638.576 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Hydro 통계

Hydro Price
$0.000281 USD
Hydro ROI
-74.00%
시가 순위
#511
시가총액
$3,032,381 USD
24시간 거래량
$510,639 USD
유통 공급량
10,783,834,956 HYDRO
총 공급량
11,111,111,111 HYDRO
최대 공급량
데이터 없음
전체 최고
$0.015260 USD
(May 16, 2018)
전체 최저
$0.000184 USD
(Mar 14, 2020)
52주 최고/최저
$0.002375 USD /
$0.000184 USD
90일 최고 /최저
$0.001170 USD /
$0.000184 USD
30일 최고/최저
$0.000688 USD /
$0.000184 USD
7일 최고/최저
$0.000365 USD /
$0.000227 USD
24시간 최고/최저
$0.000321 USD /
$0.000265 USD
어제 최고/최저
$0.000321 USD /
$0.000250 USD
어제 시작가/종가
$0.000281 USD /
$0.000308 USD
어제 변화
$0.000027 USD (9.76%)
어제 거래량
$353,273 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.