×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $193,701,627,14424시간 거래량:  $58,170,205,863BTC 우세:  66.5%
시가총액:  $193,701,627,14424시간 거래량:  $58,170,205,863BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

Hydro (HYDRO)

$0.000697 USD (-2.12%)
0.00000010 BTC (-0.01%)
0.00000491 ETH (-0.41%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $7,520,662 USD
    1,057 BTC
    52,898 ETH
  • 거래량(24시간)
    $744,660 USD
    104.62087985 BTC
    5,238 ETH
  • 유통 공급량
    10,783,834,956 HYDRO
  • 총 공급량
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 14, 2019
    0.000717
    0.000720
    0.000668
    0.000709
    787,769
    7,644,089
    Dec 13, 2019
    0.000536
    0.000742
    0.000534
    0.000717
    524,968
    7,729,898
    Dec 12, 2019
    0.000609
    0.000636
    0.000529
    0.000536
    734,481
    5,779,017
    Dec 11, 2019
    0.000614
    0.000624
    0.000603
    0.000610
    465,807
    6,576,845
    Dec 10, 2019
    0.000642
    0.000644
    0.000609
    0.000614
    486,327
    6,621,098
    Dec 09, 2019
    0.000703
    0.000715
    0.000637
    0.000642
    557,211
    6,926,176
    Dec 08, 2019
    0.000658
    0.000715
    0.000657
    0.000703
    1,240,837
    7,577,102
    Dec 07, 2019
    0.000586
    0.000683
    0.000584
    0.000656
    1,244,932
    7,075,169
    Dec 06, 2019
    0.000605
    0.000684
    0.000576
    0.000585
    779,554
    6,311,976
    Dec 05, 2019
    0.000484
    0.000733
    0.000482
    0.000607
    1,450,298
    6,545,438
    Dec 04, 2019
    0.000447
    0.000479
    0.000435
    0.000477
    1,318,552
    5,140,285
    Dec 03, 2019
    0.000449
    0.000458
    0.000439
    0.000444
    1,055,895
    4,791,972
    Dec 02, 2019
    0.000454
    0.000466
    0.000443
    0.000449
    1,141,767
    4,843,117
    Dec 01, 2019
    0.000465
    0.000467
    0.000434
    0.000456
    1,314,247
    4,917,265
    Nov 30, 2019
    0.000479
    0.000496
    0.000450
    0.000466
    1,081,963
    5,026,580
    Nov 29, 2019
    0.000448
    0.000480
    0.000439
    0.000478
    1,438,109
    5,153,234
    Nov 28, 2019
    0.000462
    0.000480
    0.000430
    0.000448
    2,182,338
    4,831,139
    Nov 27, 2019
    0.000463
    0.000485
    0.000436
    0.000466
    2,698,436
    5,024,605
    Nov 26, 2019
    0.000466
    0.000475
    0.000445
    0.000468
    2,858,629
    5,051,947
    Nov 25, 2019
    0.000468
    0.000479
    0.000432
    0.000464
    2,777,526
    4,999,145
    Nov 24, 2019
    0.000503
    0.000504
    0.000467
    0.000467
    2,082,169
    5,034,939
    Nov 23, 2019
    0.000470
    0.000504
    0.000457
    0.000502
    2,931,726
    5,409,853
    Nov 22, 2019
    0.000498
    0.000507
    0.000424
    0.000472
    2,893,210
    5,094,102
    Nov 21, 2019
    0.000537
    0.000545
    0.000479
    0.000498
    2,888,632
    5,369,377
    Nov 20, 2019
    0.000534
    0.000554
    0.000513
    0.000539
    2,895,615
    5,810,761
    Nov 19, 2019
    0.000561
    0.000571
    0.000495
    0.000534
    3,117,796
    5,755,473
    Nov 18, 2019
    0.000577
    0.000586
    0.000518
    0.000561
    2,964,020
    6,049,644
    Nov 17, 2019
    0.000577
    0.000598
    0.000551
    0.000575
    3,153,283
    6,203,619
    Nov 16, 2019
    0.000591
    0.000601
    0.000557
    0.000577
    3,215,633
    6,222,820
    Nov 15, 2019
    0.000631
    0.000631
    0.000576
    0.000592
    3,433,050
    6,382,196

Hydro 정보

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 10,783,834,955.673 in circulation. The last known price of Hydro is $0.000697 USD and is down -2.12% over the last 24 hours. It is currently trading on 15 active market(s) with $744,660.077 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Hydro 통계

Hydro Price
$0.000697 USD
Hydro ROI
-35.52%
시가 순위
#331
시가총액
$7,520,662 USD
24시간 거래량
$744,660 USD
유통 공급량
10,783,834,956 HYDRO
총 공급량
11,111,111,111 HYDRO
최대 공급량
데이터 없음
전체 최고
$0.015260 USD
(May 16, 2018)
전체 최저
$0.000424 USD
(Nov 22, 2019)
52주 최고/최저
$0.002399 USD /
$0.000424 USD
90일 최고 /최저
$0.000831 USD /
$0.000424 USD
30일 최고/최저
$0.000742 USD /
$0.000424 USD
7일 최고/최저
$0.000742 USD /
$0.000529 USD
24시간 최고/최저
$0.000717 USD /
$0.000660 USD
어제 최고/최저
$0.000720 USD /
$0.000668 USD
어제 시작가/종가
$0.000717 USD /
$0.000709 USD
어제 변화
$-0.000008 USD (-1.12%)
어제 거래량
$787,769 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.