암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hush Hush (HUSH)
0.072119 USD (17.32%)
0.00000903 BTC (15.16%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
406,876 USD
51 BTC
거래량(24시간)
115 USD
0.01 BTC
유통 공급량
5,641,700 HUSH
최대 공급량
21,000,000 HUSH

Hush 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.076147 0.099693 0.058526 0.063981 253 360,964
2019. 05. 19. 0.067656 0.101355 0.067531 0.076138 434 429,548
2019. 05. 18. 0.073122 0.074713 0.067510 0.067628 309 381,536
2019. 05. 17. 0.122622 0.123348 0.063841 0.073122 375 412,535
2019. 05. 16. 0.151255 0.153914 0.121943 0.122667 16 692,051
2019. 05. 15. 0.159532 0.164309 0.150354 0.151470 852 854,548
2019. 05. 14. 0.116992 0.159931 0.085481 0.159623 463 900,547
2019. 05. 13. 0.103993 0.117763 0.102731 0.116992 - 660,033
2019. 05. 12. 0.110764 0.115250 0.102814 0.103993 0 586,695
2019. 05. 11. 0.114862 0.114862 0.076967 0.110680 33 624,425
2019. 05. 10. 0.110271 0.114968 0.109923 0.114862 - 648,019
2019. 05. 09. 0.126671 0.127329 0.083644 0.110318 126 622,384
2019. 05. 08. 0.075989 0.127066 0.070996 0.126671 771 714,637
2019. 05. 07. 0.076349 0.078218 0.075681 0.076090 8 429,274
2019. 05. 06. 0.080966 0.080966 0.073380 0.076371 138 430,863
2019. 05. 05. 0.080966 0.080966 0.080966 0.080966 - 456,786
2019. 05. 04. 0.090927 0.092586 0.079026 0.080966 - 456,786
2019. 05. 03. 0.103925 0.104917 0.090208 0.090927 10 512,984
2019. 05. 02. 0.101872 0.104177 0.100891 0.103942 26 586,410
2019. 05. 01. 0.090004 0.119236 0.071312 0.101841 921 574,556
2019. 04. 30. 0.092096 0.092096 0.068020 0.090020 149 507,866
2019. 04. 29. 0.093084 0.093539 0.091706 0.092096 - 519,576
2019. 04. 28. 0.092827 0.093855 0.092367 0.093033 5 524,864
2019. 04. 27. 0.092340 0.093685 0.091689 0.092809 8 523,603
2019. 04. 26. 0.092321 0.095420 0.091215 0.092284 3 520,639
2019. 04. 25. 0.095104 0.099875 0.075263 0.092014 3 519,117
2019. 04. 24. 0.096835 0.098362 0.087960 0.095101 1 536,531
2019. 04. 23. 0.096835 0.096835 0.096835 0.096835 - 546,312
2019. 04. 22. 0.096812 0.096896 0.096145 0.096835 - 546,312
2019. 04. 21. 0.093743 0.096947 0.093685 0.096860 49 546,455
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hush 정보

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Hush 통계
Hush 가격 0.072119 USD
Hush ROI +164.35%
시가 순위 #1376
시가총액 406,876 USD
24시간 거래량 115 USD
유통 공급량 5,641,700 HUSH
총 공급량 5,641,700 HUSH
최대 공급량 21,000,000 HUSH
전체 최고 26.70 USD
(2018. 01. 07.)
전체 최저 0.004793 USD
(2017. 01. 13.)
52주 최고/최저 1.07 USD /
0.024145 USD
90일 최고 /최저 0.164309 USD /
0.034996 USD
30일 최고/최저 0.164309 USD /
0.058526 USD
7일 최고/최저 0.164309 USD /
0.058526 USD
24시간 최고/최저 0.094264 USD /
0.059326 USD
어제 최고/최저 0.099693 USD /
0.058526 USD
어제 시작가/종가 0.076147 USD /
0.063981 USD
어제 변화 $-0.012166 USD (-15.98%)
어제 거래량 $253 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률