암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hush Hush (HUSH)
0.042314 USD (9.34%)
0.00000387 BTC (4.36%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
238,723 USD
22 BTC
거래량(24시간)
296 USD
0.03 BTC
유통 공급량
5,641,700 HUSH
최대 공급량
21,000,000 HUSH

Hush 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.036029 0.042415 0.031938 0.039216 316 221,245
2019. 07. 18. 0.034083 0.043091 0.027564 0.036029 125 203,263
2019. 07. 17. 0.041723 0.043610 0.028099 0.034063 391 192,171
2019. 07. 16. 0.030391 0.042962 0.024628 0.041809 351 235,872
2019. 07. 15. 0.032512 0.042096 0.029767 0.030238 145 170,596
2019. 07. 14. 0.047760 0.058953 0.032378 0.032493 723 183,316
2019. 07. 13. 0.048104 0.081587 0.039258 0.047739 260 269,331
2019. 07. 12. 0.055971 0.081308 0.037467 0.048086 592 271,284
2019. 07. 11. 0.043955 0.056071 0.041122 0.055927 247 315,522
2019. 07. 10. 0.055700 0.055726 0.042374 0.043949 227 247,947
2019. 07. 09. 0.061637 0.063869 0.054003 0.055701 121 314,251
2019. 07. 08. 0.062351 0.073532 0.057513 0.061614 214 347,606
2019. 07. 07. 0.051618 0.066122 0.045430 0.062353 1,584 351,774
2019. 07. 06. 0.055776 0.067368 0.050978 0.051618 380 291,211
2019. 07. 05. 0.066154 0.066928 0.055386 0.055786 240 314,730
2019. 07. 04. 0.069939 0.075901 0.063455 0.066172 275 373,323
2019. 07. 03. 0.066381 0.072039 0.047356 0.069944 1,419 394,605
2019. 07. 02. 0.065448 0.074341 0.052951 0.066382 484 374,507
2019. 07. 01. 0.070969 0.076825 0.059443 0.065433 770 369,156
2019. 06. 30. 0.083827 0.085548 0.070969 0.070969 293 400,383
2019. 06. 29. 0.088894 0.090759 0.079442 0.083896 186 473,316
2019. 06. 28. 0.073415 0.093357 0.071294 0.088823 553 501,112
2019. 06. 27. 0.078504 0.099015 0.068336 0.073415 679 414,186
2019. 06. 26. 0.111817 0.117411 0.074944 0.078471 813 442,710
2019. 06. 25. 0.118824 0.137357 0.091708 0.111817 721 630,839
2019. 06. 24. 0.087854 0.119052 0.085379 0.118838 546 670,449
2019. 06. 23. 0.103793 0.105578 0.085095 0.087854 144 495,644
2019. 06. 22. 0.079263 0.125887 0.076514 0.103776 1,195 585,472
2019. 06. 21. 0.082539 0.099372 0.074508 0.079263 672 447,181
2019. 06. 20. 0.082959 0.106394 0.078200 0.082480 198 465,325
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hush 정보

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Hush 통계
Hush 가격 0.042314 USD
Hush ROI +55.10%
시가 순위 #1420
시가총액 238,723 USD
24시간 거래량 296 USD
유통 공급량 5,641,700 HUSH
총 공급량 5,641,700 HUSH
최대 공급량 21,000,000 HUSH
전체 최고 26.70 USD
(2018. 01. 07.)
전체 최저 0.004793 USD
(2017. 01. 13.)
52주 최고/최저 0.509924 USD /
0.024145 USD
90일 최고 /최저 0.164309 USD /
0.024628 USD
30일 최고/최저 0.137357 USD /
0.024628 USD
7일 최고/최저 0.065409 USD /
0.024628 USD
24시간 최고/최저 0.044289 USD /
0.036078 USD
어제 최고/최저 0.042415 USD /
0.031938 USD
어제 시작가/종가 0.036029 USD /
0.039216 USD
어제 변화 $0.003187 USD (+8.85%)
어제 거래량 $316 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률