시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Hush Hush (HUSH)
0.061006 USD (-2.14%)
0.00001512 BTC (-2.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
344,180 USD
85 BTC
거래량(24시간)
1 USD
0.00 BTC
유통 공급량
5,641,700 HUSH
최대 공급량
21,000,000 HUSH

Hush 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.062347 0.062523 0.062241 0.062339 - 351,695
2019. 03. 21. 0.063265 0.063499 0.061948 0.062407 4 352,079
2019. 03. 20. 0.064498 0.082881 0.061331 0.063171 146 356,390
2019. 03. 19. 0.064498 0.064498 0.064498 0.064498 - 363,878
2019. 03. 18. 0.064195 0.064952 0.064162 0.064498 - 363,878
2019. 03. 17. 0.059352 0.064609 0.058778 0.064140 0 361,857
2019. 03. 16. 0.076131 0.076131 0.059196 0.059344 3 334,803
2019. 03. 15. 0.076131 0.076131 0.076131 0.076131 - 429,506
2019. 03. 14. 0.075911 0.076359 0.075911 0.076131 - 429,506
2019. 03. 13. 0.116692 0.116893 0.075673 0.075935 11 428,403
2019. 03. 12. 0.058587 0.118130 0.057911 0.116761 0 658,731
2019. 03. 11. 0.074986 0.075289 0.058352 0.058521 84 330,160
2019. 03. 10. 0.075425 0.075428 0.074525 0.074986 - 423,047
2019. 03. 09. 0.079823 0.081015 0.060830 0.075325 143 424,964
2019. 03. 08. 0.059235 0.079886 0.059018 0.079879 62 450,651
2019. 03. 07. 0.067342 0.116916 0.059111 0.059169 115 333,812
2019. 03. 06. 0.076130 0.076527 0.067092 0.067257 319 379,442
2019. 03. 05. 0.084596 0.090165 0.071491 0.076246 79 430,157
2019. 03. 04. 0.053984 0.089456 0.047403 0.084557 389 477,043
2019. 03. 03. 0.056922 0.057200 0.053888 0.054076 1 305,081
2019. 03. 02. 0.048097 0.057090 0.048097 0.056981 29 321,471
2019. 03. 01. 0.047895 0.048260 0.047829 0.048097 - 271,347
2019. 02. 28. 0.055940 0.056168 0.047765 0.047904 0 270,260
2019. 02. 27. 0.046657 0.056625 0.046369 0.055873 9 315,220
2019. 02. 26. 0.054231 0.069606 0.046493 0.046615 996 262,987
2019. 02. 25. 0.054233 0.054485 0.049977 0.054394 43 306,874
2019. 02. 24. 0.056729 0.057373 0.054233 0.054233 - 305,966
2019. 02. 23. 0.045480 0.060572 0.045285 0.056662 3 319,670
2019. 02. 22. 0.035310 0.061929 0.035310 0.045535 248 256,896
2019. 02. 21. 0.037492 0.037618 0.034996 0.035310 - 199,209
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Hush

Hush (HUSH) is a cryptocurrency. Users are able to generate HUSH through the process of mining. Hush has a current supply of 5,641,700 HUSH. The last known price of Hush is 0.061006 USD and is down 2.14% over the last 24 hours. It is currently trading on 4 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://myhush.org/.
Hush Statistics
Hush Price 0.061006 USD
Hush ROI +123.61%
Market Rank #1324
시가총액 344,180 USD
24 Hour Volume 1 USD
유통 공급량 5,641,700 HUSH
총 공급량 5,641,700 HUSH
최대 공급량 21,000,000 HUSH
All Time High 26.70 USD
(2018. 01. 07.)
All Time Low 0.004793 USD
(2017. 01. 13.)
52 Week High / Low 2.19 USD /
0.024145 USD
90 Day High / Low 0.118130 USD /
0.024145 USD
30 Day High / Low 0.118130 USD /
0.035310 USD
7 Day High / Low 0.082881 USD /
0.058778 USD
24 Hour High / Low 0.062339 USD /
0.060679 USD
Yesterday's High / Low 0.062523 USD /
0.062241 USD
Yesterday's Open / Close 0.062347 USD /
0.062339 USD
Yesterday's Change $-0.000009 USD (-0.01%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)