×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,633,725,72524시간 거래량:  $59,200,329,454BTC 우세:  66.6%
시가총액:  $197,633,725,72524시간 거래량:  $59,200,329,454BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

Hush (HUSH)

$0.064168 USD (-3.95%)
0.00000883 BTC (-4.24%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $503,068 USD
    69.20821564 BTC
  • 거래량(24시간)
    $1,624.51 USD
    0.22348829 BTC
  • 유통 공급량
    7,839,805 HUSH
  • 최대 공급량
    21,000,000 HUSH
  • Historical data for Hush

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.066514
    0.067217
    0.065977
    0.066786
    310.23
    523,587
    Dec 11, 2019
    0.067131
    0.069011
    0.066287
    0.066514
    415.01
    521,454
    Dec 10, 2019
    0.068204
    0.068480
    0.066782
    0.067131
    388.74
    526,297
    Dec 09, 2019
    0.069218
    0.070333
    0.067886
    0.068191
    460.13
    534,604
    Dec 08, 2019
    0.069097
    0.072272
    0.068373
    0.069233
    349.58
    542,772
    Dec 07, 2019
    0.074497
    0.074497
    0.068860
    0.069097
    526.70
    541,703
    Dec 06, 2019
    0.066014
    0.079084
    0.065381
    0.074495
    1,282.58
    584,024
    Dec 05, 2019
    0.063321
    0.076859
    0.063125
    0.066017
    1,792.15
    517,558
    Dec 04, 2019
    0.063727
    0.065927
    0.062437
    0.063437
    466.60
    497,335
    Dec 03, 2019
    0.063958
    0.065012
    0.062907
    0.063732
    254.83
    499,647
    Dec 02, 2019
    0.064830
    0.065348
    0.063012
    0.063890
    845.44
    500,888
    Dec 01, 2019
    0.065998
    0.066669
    0.063389
    0.064833
    487.97
    508,044
    Nov 30, 2019
    0.067736
    0.072449
    0.065376
    0.065984
    246.74
    516,596
    Nov 29, 2019
    0.067099
    0.068736
    0.065974
    0.067737
    356.40
    529,831
    Nov 28, 2019
    0.066025
    0.088584
    0.064472
    0.067102
    751.32
    524,398
    Nov 27, 2019
    0.062316
    0.066763
    0.061561
    0.066012
    1,359.56
    515,412
    Nov 26, 2019
    0.062101
    0.064403
    0.061175
    0.063005
    234.19
    491,481
    Nov 25, 2019
    0.061350
    0.065035
    0.057906
    0.062101
    240.67
    483,935
    Nov 24, 2019
    0.064796
    0.064836
    0.061334
    0.061334
    217.68
    477,567
    Nov 23, 2019
    0.063862
    0.066656
    0.062655
    0.064796
    906.77
    504,061
    Nov 22, 2019
    0.066902
    0.068737
    0.060462
    0.063862
    615.44
    496,334
    Nov 21, 2019
    0.076000
    0.076125
    0.066342
    0.066902
    358.27
    519,484
    Nov 20, 2019
    0.071580
    0.076803
    0.070756
    0.076085
    654.42
    590,254
    Nov 19, 2019
    0.078930
    0.080863
    0.069476
    0.071580
    821.37
    554,798
    Nov 18, 2019
    0.088946
    0.089343
    0.070197
    0.078930
    1,350.73
    604,739
    Nov 17, 2019
    0.088576
    0.101001
    0.080399
    0.088877
    1,277.19
    680,948
    Nov 16, 2019
    0.099384
    0.099673
    0.088209
    0.088576
    1,111.72
    678,645
    Nov 15, 2019
    0.078442
    0.101628
    0.076487
    0.099355
    2,011.08
    761,232
    Nov 14, 2019
    0.074739
    0.082875
    0.073338
    0.078329
    1,788.11
    600,132

Hush 정보

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Hush 통계

Hush Price
$0.064168 USD
Hush ROI
데이터 없음
시가 순위
#1026
시가총액
$503,068 USD
24시간 거래량
$1,624.51 USD
유통 공급량
7,839,805 HUSH
총 공급량
7,839,805 HUSH
최대 공급량
21,000,000 HUSH
전체 최고
데이터 없음
전체 최저
데이터 없음
52주 최고/최저
데이터 없음
90일 최고 /최저
데이터 없음
30일 최고/최저
데이터 없음
7일 최고/최저
데이터 없음
24시간 최고/최저
데이터 없음
어제 최고/최저
데이터 없음
어제 시작가/종가
데이터 없음
어제 변화
데이터 없음
어제 거래량
데이터 없음
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.