Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hush Hush (HUSH)
0.050717 USD (-10.02%)
0.00000505 BTC (-10.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
286,128 USD
28 BTC
거래량(24시간)
412 USD
0.04 BTC
유통 공급량
5,641,700 HUSH
최대 공급량
21,000,000 HUSH

Hush 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.051937 0.063501 0.051071 0.051098 539 288,281
2019. 09. 20. 0.052221 0.059957 0.051643 0.051960 436 293,145
2019. 09. 19. 0.052298 0.055014 0.050114 0.052141 413 294,165
2019. 09. 18. 0.062693 0.065465 0.052237 0.052261 392 294,838
2019. 09. 17. 0.051823 0.062831 0.048702 0.062666 784 353,543
2019. 09. 16. 0.052514 0.059944 0.051342 0.051820 257 292,352
2019. 09. 15. 0.053320 0.065409 0.050603 0.052515 437 296,273
2019. 09. 14. 0.048260 0.082971 0.046228 0.053320 1,372 300,814
2019. 09. 13. 0.048892 0.062011 0.047728 0.048287 1,324 272,421
2019. 09. 12. 0.050181 0.058159 0.046144 0.048900 656 275,877
2019. 09. 11. 0.045685 0.052113 0.045111 0.050134 684 282,842
2019. 09. 10. 0.046725 0.054191 0.045428 0.045683 438 257,729
2019. 09. 09. 0.047143 0.055859 0.040442 0.046738 926 263,682
2019. 09. 08. 0.043160 0.059991 0.040145 0.047134 843 265,917
2019. 09. 07. 0.042688 0.050927 0.042159 0.043188 432 243,655
2019. 09. 06. 0.040039 0.055100 0.039457 0.042670 591 240,732
2019. 09. 05. 0.047976 0.057992 0.039542 0.040039 695 225,887
2019. 09. 04. 0.050071 0.053140 0.044259 0.047969 528 270,625
2019. 09. 03. 0.049606 0.055557 0.043505 0.050087 637 282,573
2019. 09. 02. 0.048480 0.051806 0.046522 0.049596 755 279,806
2019. 09. 01. 0.050314 0.051150 0.043865 0.048476 515 273,488
2019. 08. 31. 0.047736 0.050479 0.040056 0.050301 663 283,781
2019. 08. 30. 0.024676 0.056428 0.024620 0.047712 1,391 269,175
2019. 08. 29. 0.028845 0.042805 0.022551 0.024676 332 139,212
2019. 08. 28. 0.030564 0.036698 0.022973 0.028843 508 162,722
2019. 08. 27. 0.030272 0.036222 0.027378 0.030559 456 172,403
2019. 08. 26. 0.029860 0.035671 0.029607 0.030269 134 170,767
2019. 08. 25. 0.031200 0.035419 0.029253 0.030475 165 171,933
2019. 08. 24. 0.034569 0.035630 0.030796 0.031208 119 176,068
2019. 08. 23. 0.031613 0.046766 0.031457 0.034574 390 195,054
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hush 정보

Hush (HUSH) is a cryptocurrency. Users are able to generate HUSH through the process of mining. Hush has a current supply of 5,641,700 HUSH. The last known price of Hush is 0.050717 USD and is down 10.02% over the last 24 hours. It is currently trading on 4 active market(s) with 412 USD traded over the last 24 hours. More information can be found at https://myhush.org/.
Hush 통계
Hush 가격 0.050717 USD
Hush ROI +85.90%
시가 순위 #1252
시가총액 286,128 USD
24시간 거래량 412 USD
유통 공급량 5,641,700 HUSH
총 공급량 5,641,700 HUSH
최대 공급량 21,000,000 HUSH
전체 최고 26.70 USD
(2018. 01. 07.)
전체 최저 0.004793 USD
(2017. 01. 13.)
52주 최고/최저 0.509924 USD /
0.020083 USD
90일 최고 /최저 0.137357 USD /
0.020083 USD
30일 최고/최저 0.082971 USD /
0.022551 USD
7일 최고/최저 0.065465 USD /
0.048702 USD
24시간 최고/최저 0.062551 USD /
0.049741 USD
어제 최고/최저 0.063501 USD /
0.051071 USD
어제 시작가/종가 0.051937 USD /
0.051098 USD
어제 변화 $-0.000838 USD (-1.61%)
어제 거래량 $539 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률