Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Huobi Token Huobi Token (HT)
3.51 USD (-2.98%)
0.00042965 BTC (-1.14%)
0.01951763 ETH (-0.54%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
821,970,769 USD
100,627 BTC
4,571,136 ETH
거래량(24시간)
95,398,296 USD
11,679 BTC
530,528 ETH
유통 공급량
234,205,523 HT
총 공급량
500,000,000 HT

Huobi Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 3.72 3.72 3.56 3.63 98,905,251 851,028,571
2019. 10. 14. 3.42 3.72 3.41 3.72 114,412,852 913,793,469
2019. 10. 13. 3.43 3.52 3.38 3.42 51,315,132 838,637,659
2019. 10. 12. 3.37 3.46 3.37 3.43 51,504,337 842,504,940
2019. 10. 11. 3.43 3.52 3.34 3.37 90,329,083 827,977,195
2019. 10. 10. 3.27 3.51 3.25 3.43 113,124,829 842,634,713
2019. 10. 09. 3.19 3.29 3.18 3.27 94,881,723 802,553,982
2019. 10. 08. 3.17 3.30 3.15 3.19 90,817,087 783,233,697
2019. 10. 07. 3.05 3.20 3.03 3.17 82,117,549 778,018,871
2019. 10. 06. 3.14 3.16 3.04 3.05 71,410,156 749,185,359
2019. 10. 05. 3.19 3.19 3.12 3.14 68,721,653 771,233,544
2019. 10. 04. 3.16 3.19 3.14 3.19 67,859,948 782,904,956
2019. 10. 03. 3.20 3.21 3.11 3.17 65,616,658 778,336,694
2019. 10. 02. 3.16 3.21 3.12 3.20 71,339,535 786,872,845
2019. 10. 01. 3.19 3.31 3.14 3.16 76,704,784 775,338,489
2019. 09. 30. 3.09 3.23 3.00 3.19 80,492,092 782,928,470
2019. 09. 29. 3.17 3.18 3.03 3.09 74,630,012 759,667,874
2019. 09. 28. 3.21 3.23 3.12 3.17 89,466,017 779,647,137
2019. 09. 27. 3.05 3.24 3.00 3.21 90,310,631 789,306,459
2019. 09. 26. 3.27 3.29 2.95 3.06 114,424,064 750,916,874
2019. 09. 25. 3.24 3.39 3.13 3.27 109,701,541 803,014,339
2019. 09. 24. 3.78 3.86 3.18 3.25 185,998,662 798,420,718
2019. 09. 23. 4.02 4.03 3.78 3.78 97,312,384 928,140,217
2019. 09. 22. 4.07 4.07 4.00 4.02 88,236,690 988,505,341
2019. 09. 21. 4.09 4.12 4.06 4.07 78,858,501 999,990,176
2019. 09. 20. 4.12 4.13 4.07 4.09 97,745,070 1,003,816,661
2019. 09. 19. 4.14 4.16 4.04 4.12 94,313,273 1,011,708,320
2019. 09. 18. 4.08 4.22 4.08 4.14 115,246,192 1,017,231,572
2019. 09. 17. 4.04 4.15 4.03 4.08 94,613,100 1,293,597,879
2019. 09. 16. 4.07 4.09 4.00 4.04 76,786,762 992,758,442
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Huobi Token 정보

Huobi Token (HT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Token has a current supply of 500,000,000 HT with 234,205,523 HT in circulation. The last known price of Huobi Token is 3.51 USD and is down 2.98% over the last 24 hours. It is currently trading on 52 active market(s) with 95,398,296 USD traded over the last 24 hours. More information can be found at https://www.hbg.com/.
Huobi Token 통계
Huobi Token 가격 3.51 USD
Huobi Token ROI +134.85%
시가 순위 #15
시가총액 821,970,769 USD
24시간 거래량 95,398,296 USD
유통 공급량 234,205,523 HT
총 공급량 500,000,000 HT
최대 공급량 데이터 없음
전체 최고 6.10 USD
(2018. 06. 06.)
전체 최저 0.889694 USD
(2019. 01. 30.)
52주 최고/최저 5.25 USD /
0.890308 USD
90일 최고 /최저 5.25 USD /
2.95 USD
30일 최고/최저 4.22 USD /
2.95 USD
7일 최고/최저 3.72 USD /
3.20 USD
24시간 최고/최저 3.69 USD /
3.49 USD
어제 최고/최저 3.72 USD /
3.56 USD
어제 시작가/종가 3.72 USD /
3.63 USD
어제 변화 $-0.088265 USD (-2.37%)
어제 거래량 $98,905,251 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률