암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Huobi Token Huobi Token (HT)
4.84 USD (-1.06%)
0.00046784 BTC (-3.18%)
0.02518509 ETH (-1.62%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
242,230,809 USD
23,392 BTC
1,259,260 ETH
거래량(24시간)
64,499,702 USD
6,229 BTC
335,308 ETH
유통 공급량
50,000,200 HT
총 공급량
500,000,000 HT

Huobi Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 4.86 4.91 4.82 4.86 67,588,622 242,982,161
2019. 08. 22. 4.82 4.94 4.75 4.86 85,397,087 243,154,819
2019. 08. 21. 4.96 4.98 4.72 4.82 104,993,053 241,190,848
2019. 08. 20. 4.96 5.01 4.91 4.96 60,575,497 247,801,453
2019. 08. 19. 4.91 4.98 4.86 4.96 51,514,995 247,943,701
2019. 08. 18. 4.88 4.94 4.83 4.91 49,425,287 245,692,953
2019. 08. 17. 4.94 4.95 4.83 4.89 55,780,921 244,357,525
2019. 08. 16. 4.99 5.02 4.84 4.94 81,922,892 246,955,825
2019. 08. 15. 4.87 5.05 4.72 4.99 161,148,630 249,536,197
2019. 08. 14. 5.02 5.07 4.87 4.87 90,606,174 243,668,463
2019. 08. 13. 5.08 5.09 4.98 5.02 52,251,031 250,850,091
2019. 08. 12. 5.08 5.15 5.06 5.08 55,778,250 254,143,780
2019. 08. 11. 5.04 5.11 4.99 5.08 58,766,850 254,128,250
2019. 08. 10. 5.09 5.15 4.95 5.04 74,263,307 252,028,964
2019. 08. 09. 5.08 5.25 5.00 5.09 114,516,547 254,263,294
2019. 08. 08. 4.94 5.17 4.93 5.08 104,112,946 254,027,711
2019. 08. 07. 4.83 4.96 4.82 4.94 81,812,603 246,828,860
2019. 08. 06. 4.71 4.97 4.68 4.83 88,953,661 241,722,969
2019. 08. 05. 4.64 4.76 4.62 4.72 62,189,884 235,916,613
2019. 08. 04. 4.72 4.76 4.63 4.64 45,035,399 232,172,987
2019. 08. 03. 4.72 4.79 4.71 4.72 39,842,281 236,241,640
2019. 08. 02. 4.77 4.79 4.71 4.72 56,474,042 236,059,310
2019. 08. 01. 4.77 4.79 4.70 4.77 51,683,149 238,405,092
2019. 07. 31. 4.71 4.78 4.70 4.77 57,970,655 238,739,107
2019. 07. 30. 4.73 4.74 4.66 4.71 63,535,260 235,648,988
2019. 07. 29. 4.65 4.74 4.60 4.73 63,427,270 236,637,837
2019. 07. 28. 4.53 4.67 4.50 4.66 40,272,848 233,072,884
2019. 07. 27. 4.61 4.74 4.44 4.53 90,396,399 226,294,469
2019. 07. 26. 4.64 4.64 4.50 4.61 82,924,098 230,371,176
2019. 07. 25. 4.60 4.66 4.57 4.64 70,167,694 232,000,564
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Huobi Token 정보

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token 통계
Huobi Token 가격 4.84 USD
Huobi Token ROI +224.18%
시가 순위 #36
시가총액 242,230,809 USD
24시간 거래량 64,499,702 USD
유통 공급량 50,000,200 HT
총 공급량 500,000,000 HT
최대 공급량 데이터 없음
전체 최고 6.10 USD
(2018. 06. 06.)
전체 최저 0.889694 USD
(2019. 01. 30.)
52주 최고/최저 5.25 USD /
0.890308 USD
90일 최고 /최저 5.25 USD /
2.93 USD
30일 최고/최저 5.25 USD /
4.44 USD
7일 최고/최저 5.01 USD /
4.72 USD
24시간 최고/최저 4.91 USD /
4.82 USD
어제 최고/최저 4.91 USD /
4.82 USD
어제 시작가/종가 4.86 USD /
4.86 USD
어제 변화 $-0.003453 USD (-0.07%)
어제 거래량 $67,588,622 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률