암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Huobi Token Huobi Token (HT)
2.42 USD (-4.62%)
0.00046023 BTC (-3.66%)
0.01434109 ETH (-1.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
121,160,284 USD
23,011 BTC
717,057 ETH
거래량(24시간)
83,979,755 USD
15,950 BTC
497,014 ETH
유통 공급량
50,000,200 HT
총 공급량
500,000,000 HT

Huobi Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 2.63 2.70 2.52 2.55 81,993,511 127,341,378
2019. 04. 19. 2.41 2.64 2.36 2.63 135,167,964 131,619,351
2019. 04. 18. 2.27 2.45 2.26 2.40 102,487,262 120,171,127
2019. 04. 17. 2.31 2.32 2.21 2.27 70,660,880 113,410,615
2019. 04. 16. 2.26 2.34 2.16 2.30 151,014,318 115,247,833
2019. 04. 15. 2.51 2.58 2.25 2.26 78,430,670 112,784,897
2019. 04. 14. 2.47 2.54 2.45 2.51 36,994,418 125,457,726
2019. 04. 13. 2.35 2.56 2.32 2.47 62,603,251 123,307,496
2019. 04. 12. 2.32 2.40 2.15 2.35 78,320,429 117,381,030
2019. 04. 11. 2.60 2.62 2.28 2.32 99,473,739 116,147,868
2019. 04. 10. 2.67 2.70 2.60 2.60 61,004,690 130,007,298
2019. 04. 09. 2.68 2.77 2.63 2.67 61,446,296 133,454,013
2019. 04. 08. 2.71 2.79 2.61 2.68 76,122,894 134,250,380
2019. 04. 07. 2.78 2.78 2.65 2.71 58,899,231 135,285,661
2019. 04. 06. 2.83 2.86 2.75 2.78 54,543,260 138,944,547
2019. 04. 05. 2.82 2.88 2.78 2.83 58,644,265 141,340,083
2019. 04. 04. 2.73 2.93 2.73 2.82 93,132,112 141,232,001
2019. 04. 03. 2.71 2.94 2.65 2.74 187,731,672 136,971,471
2019. 04. 02. 2.79 2.86 2.62 2.71 172,464,746 135,627,725
2019. 04. 01. 2.58 2.86 2.51 2.80 127,280,038 139,938,358
2019. 03. 31. 2.45 2.59 2.43 2.58 134,354,526 128,881,667
2019. 03. 30. 2.46 2.59 2.40 2.45 71,000,163 122,475,982
2019. 03. 29. 2.38 2.57 2.37 2.47 99,934,174 123,426,744
2019. 03. 28. 2.44 2.44 2.36 2.38 48,152,139 119,034,430
2019. 03. 27. 2.44 2.47 2.38 2.44 75,812,121 122,197,147
2019. 03. 26. 2.51 2.60 2.29 2.44 264,278,936 122,143,160
2019. 03. 25. 2.53 2.55 2.46 2.51 55,104,148 125,453,831
2019. 03. 24. 2.47 2.59 2.35 2.53 87,762,061 126,316,839
2019. 03. 23. 2.52 2.54 2.45 2.47 54,958,250 123,632,702
2019. 03. 22. 2.57 2.62 2.47 2.52 83,380,105 125,946,587
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Statistics
Huobi Token Price 2.42 USD
Huobi Token ROI +62.15%
Market Rank #54
시가총액 121,160,284 USD
24 Hour Volume 83,979,755 USD
유통 공급량 50,000,200 HT
총 공급량 500,000,000 HT
최대 공급량 데이터 없음
All Time High 6.10 USD
(2018. 06. 06.)
All Time Low 0.890308 USD
(2019. 01. 30.)
52 Week High / Low 6.10 USD /
0.890308 USD
90 Day High / Low 2.94 USD /
0.890308 USD
30 Day High / Low 2.94 USD /
2.15 USD
7 Day High / Low 2.70 USD /
2.16 USD
24 Hour High / Low 2.56 USD /
2.34 USD
Yesterday's High / Low 2.70 USD /
2.52 USD
Yesterday's Open / Close 2.63 USD /
2.55 USD
Yesterday's Change $-0.085559 USD (-3.25%)
Yesterday's Volume $81,993,511 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)