×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,134시장:  20,666시가총액:  $295,457,706,26524시간 거래량:  $173,889,472,438BTC 우세:  62.4%
시가총액:  $295,457,706,26524시간 거래량:  $173,889,472,438BTC 우세:  62.4%암호화폐:  5,134시장:  20,666

Huobi Token (HT)

$4.94 USD (2.95%)
0.00048835 BTC (-0.82%)
0.01769938 ETH (-0.84%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,153,526,022 USD
    113,966 BTC
    4,130,514 ETH
  • 거래량(24시간)
    $309,460,814 USD
    30,574 BTC
    1,108,109 ETH
  • 유통 공급량
    233,370,545 HT
  • 총 공급량
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 18, 2020
    4.76
    4.99
    4.62
    4.96
    352,829,082
    1,158,591,833
    Feb 17, 2020
    5.04
    5.06
    4.48
    4.74
    546,513,226
    1,102,594,084
    Feb 16, 2020
    4.91
    5.30
    4.63
    5.06
    634,936,367
    1,176,630,078
    Feb 15, 2020
    5.04
    5.32
    4.82
    4.89
    618,213,979
    1,136,377,025
    Feb 14, 2020
    4.76
    5.07
    4.74
    5.04
    366,021,796
    1,192,542,519
    Feb 13, 2020
    4.88
    5.00
    4.62
    4.77
    378,017,611
    1,127,298,104
    Feb 12, 2020
    4.64
    4.91
    4.60
    4.88
    363,066,240
    1,154,315,345
    Feb 11, 2020
    4.70
    4.77
    4.39
    4.64
    545,387,696
    1,096,972,966
    Feb 10, 2020
    3.96
    4.78
    3.88
    4.71
    1,055,397,693
    1,113,911,210
    Feb 09, 2020
    3.83
    3.99
    3.82
    3.97
    302,385,209
    938,021,383
    Feb 08, 2020
    3.90
    3.92
    3.78
    3.83
    284,265,800
    905,165,697
    Feb 07, 2020
    3.71
    3.99
    3.71
    3.90
    373,269,634
    922,695,692
    Feb 06, 2020
    3.58
    3.80
    3.55
    3.70
    329,143,909
    874,950,217
    Feb 05, 2020
    3.43
    3.61
    3.42
    3.58
    218,391,076
    846,649,656
    Feb 04, 2020
    3.45
    3.47
    3.34
    3.43
    134,770,987
    811,887,504
    Feb 03, 2020
    3.48
    3.52
    3.42
    3.45
    143,343,968
    816,474,042
    Feb 02, 2020
    3.47
    3.53
    3.36
    3.48
    181,480,531
    821,875,508
    Feb 01, 2020
    3.44
    3.49
    3.41
    3.47
    159,118,308
    821,109,858
    Jan 31, 2020
    3.50
    3.56
    3.36
    3.44
    249,757,025
    813,878,000
    Jan 30, 2020
    3.39
    3.51
    3.34
    3.50
    240,909,890
    827,509,994
    Jan 29, 2020
    3.25
    3.46
    3.24
    3.39
    236,378,858
    802,241,053
    Jan 28, 2020
    3.19
    3.25
    3.16
    3.25
    178,973,598
    769,309,163
    Jan 27, 2020
    3.15
    3.21
    3.14
    3.20
    168,209,429
    755,534,572
    Jan 26, 2020
    3.08
    3.15
    3.07
    3.15
    105,636,039
    744,434,931
    Jan 25, 2020
    3.13
    3.13
    3.06
    3.09
    86,633,958
    729,512,895
    Jan 24, 2020
    3.13
    3.15
    3.05
    3.12
    117,533,845
    738,950,763
    Jan 23, 2020
    3.25
    3.25
    3.06
    3.13
    126,127,334
    740,157,818
    Jan 22, 2020
    3.26
    3.29
    3.22
    3.25
    104,633,876
    767,847,012
    Jan 21, 2020
    3.17
    3.29
    3.16
    3.26
    142,830,754
    771,740,194
    Jan 20, 2020
    3.15
    3.21
    3.08
    3.17
    125,622,177
    750,026,853
    Jan 19, 2020
    3.22
    3.29
    3.08
    3.15
    162,391,777
    733,956,402

Huobi Token 정보

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token 통계

Huobi Token Price
$4.94 USD
Huobi Token ROI
230.76%
시가 순위
#16
시가총액
$1,153,526,022 USD
24시간 거래량
$309,460,814 USD
유통 공급량
233,370,545 HT
총 공급량
500,000,000 HT
최대 공급량
데이터 없음
전체 최고
$6.10 USD
(Jun 06, 2018)
전체 최저
$0.889694 USD
(Jan 30, 2019)
52주 최고/최저
$5.32 USD /
$1.13 USD
90일 최고 /최저
$5.32 USD /
$2.25 USD
30일 최고/최저
$5.32 USD /
$3.05 USD
7일 최고/최저
$5.32 USD /
$4.48 USD
24시간 최고/최저
$4.99 USD /
$4.62 USD
어제 최고/최저
$4.99 USD /
$4.62 USD
어제 시작가/종가
$4.76 USD /
$4.96 USD
어제 변화
$0.207033 USD (4.35%)
어제 거래량
$352,829,082 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.