암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Humanscape Humanscape (HUM)
0.000318 USD (5.28%)
0.00000003 BTC (0.35%)
0.00000159 ETH (-2.20%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
12,999,765 USD
1,214 BTC
64,842 ETH
거래량(24시간)
17,199 USD
1.61 BTC
85.79 ETH
유통 공급량
40,900,481,004 HUM
총 공급량
108,473,427,338 HUM

Humanscape 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.000309 0.000316 0.000298 0.000316 13,624 12,925,671
2019. 08. 17. 0.000312 0.000312 0.000304 0.000309 5,486 12,647,091
2019. 08. 16. 0.000313 0.000314 0.000306 0.000312 16,287 12,742,207
2019. 08. 15. 0.000334 0.000334 0.000308 0.000313 11,041 12,815,150
2019. 08. 14. 0.000313 0.000341 0.000312 0.000334 31,001 13,640,653
2019. 08. 13. 0.000294 0.000329 0.000293 0.000313 14,409 12,818,673
2019. 08. 12. 0.000297 0.000300 0.000292 0.000294 4,852 12,045,094
2019. 08. 11. 0.000303 0.000305 0.000293 0.000297 4,694 12,128,809
2019. 08. 10. 0.000305 0.000306 0.000294 0.000303 6,049 12,374,915
2019. 08. 09. 0.000308 0.000309 0.000300 0.000305 18,036 12,488,558
2019. 08. 08. 0.000309 0.000310 0.000298 0.000308 8,149 12,617,767
2019. 08. 07. 0.000311 0.000317 0.000302 0.000309 15,854 12,625,263
2019. 08. 06. 0.000312 0.000315 0.000296 0.000311 56,893 12,725,439
2019. 08. 05. 0.000319 0.000321 0.000311 0.000312 97,858 12,779,423
2019. 08. 04. 0.000321 0.000322 0.000308 0.000319 6,689 13,056,716
2019. 08. 03. 0.000317 0.000330 0.000311 0.000321 26,085 13,132,176
2019. 08. 02. 0.000350 0.000350 0.000301 0.000317 29,686 12,982,004
2019. 08. 01. 0.000338 0.000352 0.000324 0.000350 28,905 14,297,783
2019. 07. 31. 0.000341 0.000342 0.000333 0.000338 6,708 13,809,681
2019. 07. 30. 0.000333 0.000343 0.000329 0.000341 6,361 13,933,237
2019. 07. 29. 0.000336 0.000341 0.000328 0.000334 19,704 13,649,124
2019. 07. 28. 0.000318 0.000342 0.000318 0.000336 10,677 13,755,592
2019. 07. 27. 0.000354 0.000355 0.000307 0.000318 12,871 13,002,318
2019. 07. 26. 0.000350 0.000358 0.000334 0.000354 20,187 14,471,478
2019. 07. 25. 0.000351 0.000378 0.000321 0.000350 24,696 14,315,698
2019. 07. 24. 0.000348 0.000396 0.000324 0.000351 94,201 14,344,223
2019. 07. 23. 0.000362 0.000363 0.000325 0.000348 35,058 14,251,927
2019. 07. 22. 0.000367 0.000367 0.000349 0.000362 13,867 14,816,765
2019. 07. 21. 0.000364 0.000377 0.000356 0.000367 2,582 15,018,503
2019. 07. 20. 0.000369 0.000374 0.000354 0.000364 5,320 14,907,208
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Humanscape 정보

Humanscape (HUM) is a cryptocurrency token and operates on the Ethereum platform. Humanscape has a current supply of 108,473,427,338 HUM with 40,900,481,004 HUM in circulation. The last known price of Humanscape is 0.000318 USD and is up 5.28% over the last 24 hours. It is currently trading on 4 active market(s) with 17,199 USD traded over the last 24 hours. More information can be found at https://humanscape.io/.
Humanscape 통계
Humanscape 가격 0.000318 USD
Humanscape ROI +23.88%
시가 순위 #205
시가총액 12,999,765 USD
24시간 거래량 17,199 USD
유통 공급량 40,900,481,004 HUM
총 공급량 108,473,427,338 HUM
최대 공급량 데이터 없음
전체 최고 0.000697 USD
(2019. 02. 02.)
전체 최저 0.000080 USD
(2019. 01. 27.)
52주 최고/최저 0.000697 USD /
0.000080 USD
90일 최고 /최저 0.000538 USD /
0.000292 USD
30일 최고/최저 0.000396 USD /
0.000292 USD
7일 최고/최저 0.000341 USD /
0.000292 USD
24시간 최고/최저 0.000318 USD /
0.000298 USD
어제 최고/최저 0.000316 USD /
0.000298 USD
어제 시작가/종가 0.000309 USD /
0.000316 USD
어제 변화 $0.000007 USD (+2.20%)
어제 거래량 $13,624 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률