New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Humanscape Humanscape (HUM)
0.014225 USD (8.66%)
0.00000179 BTC (9.54%)
0.00008125 ETH (8.98%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
6,404,650 USD
804 BTC
36,583 ETH
거래량(24시간)
14,799 USD
1.86 BTC
84.53 ETH
유통 공급량
450,234,445 HUM
총 공급량
1,084,734,273 HUM

Humanscape 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.012735 0.013692 0.012715 0.013639 9,417 6,140,689
2019. 10. 16. 0.014323 0.014323 0.012656 0.012735 31,179 5,733,512
2019. 10. 15. 0.014325 0.014613 0.013497 0.014323 5,785 6,448,506
2019. 10. 14. 0.014685 0.014950 0.012659 0.014325 29,940 6,449,453
2019. 10. 13. 0.014423 0.015209 0.013696 0.014685 17,329 6,611,864
2019. 10. 12. 0.012594 0.015618 0.012594 0.014423 27,980 6,493,760
2019. 10. 11. 0.015044 0.015069 0.010416 0.012594 84,804 5,670,342
2019. 10. 10. 0.015195 0.015883 0.013799 0.015045 14,359 6,773,629
2019. 10. 09. 0.015675 0.015761 0.013767 0.015195 10,041 6,841,212
2019. 10. 08. 0.016946 0.016996 0.013574 0.015675 34,258 7,057,407
2019. 10. 07. 0.015105 0.017491 0.015046 0.016945 10,079 7,629,336
2019. 10. 06. 0.016758 0.016758 0.015098 0.015105 8,570 6,800,902
2019. 10. 05. 0.017371 0.017371 0.013588 0.016758 20,959 7,545,133
2019. 10. 04. 0.017434 0.017526 0.016616 0.017371 13,802 7,820,805
2019. 10. 03. 0.017351 0.017789 0.016595 0.017434 4,112 7,849,526
2019. 10. 02. 0.000305 0.017351 0.000305 0.017351 10,874 7,811,811
2019. 10. 01. 0.000305 0.000305 0.000305 0.000305 - 137,204
2019. 09. 30. 0.000305 0.000305 0.000305 0.000305 - 137,204
2019. 09. 29. 0.000305 0.000305 0.000305 0.000305 - 137,204
2019. 09. 28. 0.000305 0.000305 0.000305 0.000305 - 137,204
2019. 09. 27. 0.000305 0.000305 0.000305 0.000305 - 137,204
2019. 09. 26. 0.000305 0.000305 0.000305 0.000305 - 12,464,010
2019. 09. 25. 0.000305 0.000305 0.000305 0.000305 - 12,464,010
2019. 09. 24. 0.000305 0.000305 0.000305 0.000305 - 12,464,010
2019. 09. 23. 0.000305 0.000305 0.000305 0.000305 - 12,464,010
2019. 09. 22. 0.000305 0.000305 0.000305 0.000305 - 12,464,010
2019. 09. 21. 0.000305 0.000305 0.000305 0.000305 - 12,464,010
2019. 09. 20. 0.000305 0.000305 0.000305 0.000305 - 12,464,010
2019. 09. 19. 0.000305 0.000305 0.000305 0.000305 - 12,464,010
2019. 09. 18. 0.000305 0.000305 0.000305 0.000305 - 12,464,010
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Humanscape 정보

Humanscape (HUM) is a cryptocurrency token and operates on the Ethereum platform. Humanscape has a current supply of 1,084,734,273 HUM with 450,234,445 HUM in circulation. The last known price of Humanscape is 0.014225 USD and is up 8.66% over the last 24 hours. It is currently trading on 2 active market(s) with 14,799 USD traded over the last 24 hours. More information can be found at https://humanscape.io/.
Humanscape 통계
Humanscape 가격 0.014225 USD
Humanscape ROI +5444.20%
시가 순위 #382
시가총액 6,404,650 USD
24시간 거래량 14,799 USD
유통 공급량 450,234,445 HUM
총 공급량 1,084,734,273 HUM
최대 공급량 데이터 없음
전체 최고 0.017789 USD
(2019. 10. 03.)
전체 최저 0.000080 USD
(2019. 01. 27.)
52주 최고/최저 0.017789 USD /
0.000080 USD
90일 최고 /최저 0.017789 USD /
0.000292 USD
30일 최고/최저 0.017789 USD /
0.000305 USD
7일 최고/최저 0.015618 USD /
0.010416 USD
24시간 최고/최저 0.014322 USD /
0.013155 USD
어제 최고/최저 0.013692 USD /
0.012715 USD
어제 시작가/종가 0.012735 USD /
0.013639 USD
어제 변화 $0.000904 USD (+7.10%)
어제 거래량 $9,417 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률