Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HUDDL HUDDL (HUDDL)
0.005353 USD (27.66%)
0.00000054 BTC (36.81%)
0.00002601 ETH (11.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? ETH
거래량(24시간)
206 USD
0.02 BTC
1.00 ETH
유통 공급량
? HUDDL

Learn more about why circulating supply may be missing.

총 공급량
100,000,000 HUDDL

HUDDL 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.004194 0.004194 0.004194 0.004194 - -
2019. 09. 17. 0.004194 0.004194 0.004194 0.004194 - -
2019. 09. 16. 0.004194 0.004194 0.004194 0.004194 - -
2019. 09. 15. 0.004194 0.004194 0.004194 0.004194 - -
2019. 09. 14. 0.004194 0.004194 0.004194 0.004194 - -
2019. 09. 13. 0.004194 0.004194 0.004194 0.004194 - -
2019. 09. 12. 0.004194 0.004194 0.004194 0.004194 - -
2019. 09. 11. 0.004194 0.004194 0.004194 0.004194 - -
2019. 09. 10. 0.004194 0.004194 0.004194 0.004194 - -
2019. 09. 09. 0.004194 0.004194 0.004194 0.004194 - -
2019. 09. 08. 0.004194 0.004194 0.004194 0.004194 - -
2019. 09. 07. 0.004194 0.004194 0.004194 0.004194 - -
2019. 09. 06. 0.004194 0.004194 0.004194 0.004194 - -
2019. 09. 05. 0.004194 0.004194 0.004194 0.004194 - -
2019. 09. 04. 0.004191 0.004194 0.004159 0.004194 - -
2019. 09. 03. 0.005010 0.005010 0.004108 0.004191 179 -
2019. 09. 02. 0.005010 0.005010 0.005010 0.005010 - -
2019. 09. 01. 0.005010 0.005010 0.005010 0.005010 - -
2019. 08. 31. 0.005010 0.005010 0.005010 0.005010 - -
2019. 08. 30. 0.005010 0.005010 0.005010 0.005010 - -
2019. 08. 29. 0.005010 0.005010 0.005010 0.005010 - -
2019. 08. 28. 0.005010 0.005010 0.005010 0.005010 - -
2019. 08. 27. 0.005010 0.005010 0.005010 0.005010 - -
2019. 08. 26. 0.005010 0.005010 0.005010 0.005010 - -
2019. 08. 25. 0.005010 0.005010 0.005010 0.005010 - -
2019. 08. 24. 0.005010 0.005010 0.005010 0.005010 - -
2019. 08. 23. 0.005010 0.005010 0.005010 0.005010 - -
2019. 08. 22. 0.004465 0.005010 0.004381 0.005010 - -
2019. 08. 21. 0.004789 0.005692 0.004342 0.004464 703 -
2019. 08. 20. 0.005653 0.005655 0.004788 0.004789 - -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HUDDL 정보

HUDDL (HUDDL) is a cryptocurrency token and operates on the Ethereum platform. HUDDL has a current supply of 100,000,000 HUDDL with ? HUDDL in circulation. The last known price of HUDDL is 0.005353 USD and is up 27.66% over the last 24 hours. It is currently trading on 3 active market(s) with 206 USD traded over the last 24 hours. More information can be found at https://ihuddl.com/.
HUDDL 통계
HUDDL 가격 0.005353 USD
HUDDL ROI -71.71%
시가 순위 #2262
시가총액 데이터 없음
24시간 거래량 206 USD
유통 공급량 데이터 없음
총 공급량 100,000,000 HUDDL
최대 공급량 데이터 없음
전체 최고 0.057615 USD
(2019. 06. 19.)
전체 최저 0.002618 USD
(2019. 07. 19.)
52주 최고/최저 0.057615 USD /
0.002618 USD
90일 최고 /최저 0.028787 USD /
0.002618 USD
30일 최고/최저 0.005692 USD /
0.004108 USD
7일 최고/최저 0.005426 USD /
0.004194 USD
24시간 최고/최저 0.005426 USD /
0.004194 USD
어제 최고/최저 0.004194 USD /
0.004194 USD
어제 시작가/종가 0.004194 USD /
0.004194 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률