New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hubii Network Hubii Network (HBT)
0.258738 USD (7.28%)
0.00003153 BTC (4.34%)
0.00149000 ETH (6.42%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,918,022 USD
477 BTC
22,563 ETH
거래량(24시간)
212 USD
0.03 BTC
1.22 ETH
유통 공급량
15,142,834 HBT
총 공급량
31,801,784 HBT

Hubii Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.242258 0.242344 0.239785 0.241183 - 3,652,199
2019. 10. 19. 0.264898 0.269481 0.241152 0.242053 46 3,665,368
2019. 10. 18. 0.223734 0.271205 0.212749 0.264935 1,213 4,011,865
2019. 10. 17. 0.290261 0.323872 0.221944 0.223734 241 3,387,961
2019. 10. 16. 0.226684 0.291580 0.209187 0.290529 522 4,399,430
2019. 10. 15. 0.263865 0.265025 0.224196 0.226788 153 3,434,220
2019. 10. 14. 0.314040 0.318353 0.262978 0.263775 1,204 3,994,308
2019. 10. 13. 0.299741 0.319266 0.299102 0.314040 279 4,755,449
2019. 10. 12. 0.356321 0.372579 0.298383 0.299891 0 4,541,197
2019. 10. 11. 0.317783 0.357989 0.303894 0.356214 1,115 5,394,091
2019. 10. 10. 0.392941 0.394176 0.316303 0.317800 63 4,812,393
2019. 10. 09. 0.381687 0.395307 0.302529 0.392975 821 5,950,755
2019. 10. 08. 0.438190 0.445779 0.354767 0.381687 612 5,779,829
2019. 10. 07. 0.309458 0.440963 0.306980 0.438136 3,315 6,634,625
2019. 10. 06. 0.355282 0.439648 0.306604 0.309706 47 4,689,820
2019. 10. 05. 0.439201 0.439201 0.348999 0.355412 27 5,381,951
2019. 10. 04. 0.434761 0.443067 0.385336 0.439201 63 6,650,753
2019. 10. 03. 0.381723 0.437109 0.353273 0.435017 0 6,587,384
2019. 10. 02. 0.300484 0.442368 0.282296 0.381355 65 5,774,801
2019. 10. 01. 0.318579 0.318579 0.298372 0.300484 13 4,550,175
2019. 09. 30. 0.306991 0.322567 0.300783 0.318579 - 4,824,186
2019. 09. 29. 0.314315 0.341016 0.300639 0.307060 139 4,649,756
2019. 09. 28. 0.282455 0.420524 0.277068 0.314338 344 4,759,975
2019. 09. 27. 0.327815 0.419555 0.247307 0.282242 7,399 4,273,939
2019. 09. 26. 0.353018 0.354949 0.324641 0.327870 523 4,964,880
2019. 09. 25. 0.236968 0.369502 0.167526 0.353234 6,131 5,348,958
2019. 09. 24. 0.338629 0.394032 0.236935 0.236935 910 3,587,865
2019. 09. 23. 0.438091 0.473119 0.338778 0.338825 532 5,130,767
2019. 09. 22. 0.430182 0.439162 0.389534 0.438091 2,062 6,633,934
2019. 09. 21. 0.367110 0.435891 0.366122 0.430257 1,099 6,515,315
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hubii Network 정보

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,784 HBT with 15,142,834 HBT in circulation. The last known price of Hubii Network is 0.258738 USD and is up 7.28% over the last 24 hours. It is currently trading on 2 active market(s) with 212 USD traded over the last 24 hours. More information can be found at https://www.hubii.network/.
Hubii Network 통계
Hubii Network 가격 0.258738 USD
Hubii Network ROI +134.19%
시가 순위 #509
시가총액 3,918,022 USD
24시간 거래량 212 USD
유통 공급량 15,142,834 HBT
총 공급량 31,801,784 HBT
최대 공급량 데이터 없음
전체 최고 1.91 USD
(2018. 01. 06.)
전체 최저 0.015562 USD
(2017. 10. 13.)
52주 최고/최저 0.807799 USD /
0.030930 USD
90일 최고 /최저 0.807799 USD /
0.073747 USD
30일 최고/최저 0.473119 USD /
0.167526 USD
7일 최고/최저 0.323872 USD /
0.209187 USD
24시간 최고/최저 0.266607 USD /
0.241183 USD
어제 최고/최저 0.242344 USD /
0.239785 USD
어제 시작가/종가 0.242258 USD /
0.241183 USD
어제 변화 $-0.001075 USD (-0.44%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률