암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hubii Network Hubii Network (HBT)
0.129527 USD (-33.48%)
0.00001253 BTC (-34.55%)
0.00067289 ETH (-33.68%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,961,410 USD
190 BTC
10,189 ETH
거래량(24시간)
491 USD
0.05 BTC
2.55 ETH
유통 공급량
15,142,834 HBT
총 공급량
31,801,784 HBT

Hubii Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.184139 0.198979 0.154974 0.194523 317 2,945,624
2019. 08. 22. 0.159858 0.287664 0.149482 0.184139 2,653 2,788,392
2019. 08. 21. 0.150052 0.341149 0.137329 0.159858 15,668 2,420,697
2019. 08. 20. 0.363359 0.363534 0.150052 0.150052 27,171 2,272,216
2019. 08. 19. 0.273063 0.382102 0.083234 0.363359 5,232 5,502,288
2019. 08. 18. 0.302875 0.359532 0.261101 0.273036 2,765 4,134,537
2019. 08. 17. 0.255241 0.316960 0.229445 0.302808 4,355 4,585,366
2019. 08. 16. 0.224875 0.257855 0.190118 0.255295 2,235 3,865,891
2019. 08. 15. 0.189456 0.237649 0.185525 0.224901 575 3,405,643
2019. 08. 14. 0.208294 0.261448 0.189187 0.189456 3,918 2,868,894
2019. 08. 13. 0.204455 0.209424 0.192628 0.208317 422 3,154,507
2019. 08. 12. 0.208489 0.208538 0.203817 0.204455 - 3,096,029
2019. 08. 11. 0.140697 0.208985 0.140540 0.208518 97 3,157,557
2019. 08. 10. 0.210061 0.213111 0.138709 0.140666 341 2,130,081
2019. 08. 09. 0.210748 0.211186 0.196387 0.210061 0 3,180,912
2019. 08. 08. 0.194686 0.222640 0.193104 0.210796 1,218 3,192,049
2019. 08. 07. 0.180620 0.195155 0.175680 0.194686 670 2,948,099
2019. 08. 06. 0.157136 0.183460 0.137399 0.180636 2,714 2,735,343
2019. 08. 05. 0.149907 0.158548 0.149907 0.157136 - 2,379,484
2019. 08. 04. 0.149824 0.178548 0.135651 0.149903 8 2,269,961
2019. 08. 03. 0.174322 0.174385 0.143009 0.149850 688 2,269,150
2019. 08. 02. 0.137476 0.174370 0.135527 0.174274 301 2,639,009
2019. 08. 01. 0.135053 0.181756 0.111690 0.137461 835 2,081,549
2019. 07. 31. 0.124888 0.134992 0.073747 0.134964 257 2,043,740
2019. 07. 30. 0.126748 0.127015 0.124130 0.124888 - 1,891,162
2019. 07. 29. 0.103165 0.127216 0.100796 0.126736 91 1,919,149
2019. 07. 28. 0.175669 0.178292 0.098069 0.103175 629 1,562,369
2019. 07. 27. 0.175305 0.187422 0.173574 0.175538 516 2,658,135
2019. 07. 26. 0.150940 0.175757 0.107339 0.175305 4,331 2,654,607
2019. 07. 25. 0.099363 0.152792 0.099363 0.150992 1,890 2,286,447
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hubii Network 정보

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,784 HBT with 15,142,834 HBT in circulation. The last known price of Hubii Network is 0.129527 USD and is down 33.48% over the last 24 hours. It is currently trading on 2 active market(s) with 491 USD traded over the last 24 hours. More information can be found at https://www.hubii.network/.
Hubii Network 통계
Hubii Network 가격 0.129527 USD
Hubii Network ROI +17.24%
시가 순위 #1225
시가총액 1,961,410 USD
24시간 거래량 491 USD
유통 공급량 15,142,834 HBT
총 공급량 31,801,784 HBT
최대 공급량 데이터 없음
전체 최고 1.91 USD
(2018. 01. 06.)
전체 최저 0.015562 USD
(2017. 10. 13.)
52주 최고/최저 0.382102 USD /
0.030930 USD
90일 최고 /최저 0.382102 USD /
0.030930 USD
30일 최고/최저 0.382102 USD /
0.073747 USD
7일 최고/최저 0.382102 USD /
0.083234 USD
24시간 최고/최저 0.198979 USD /
0.129527 USD
어제 최고/최저 0.198979 USD /
0.154974 USD
어제 시작가/종가 0.184139 USD /
0.194523 USD
어제 변화 $0.010383 USD (+5.64%)
어제 거래량 $317 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률