×
×
암호화폐:  5,531시장:  22,695시가총액:  $265,652,761,05424시간 거래량:  $100,818,049,217BTC 우세:  65.4%
시가총액:  $265,652,761,05424시간 거래량:  $100,818,049,217BTC 우세:  65.4%암호화폐:  5,531시장:  22,695

Hubii Network (HBT)

$0.049320 USD (-31.99%)
0.00000522 BTC (-30.67%)
0.00021321 ETH (-28.97%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $763,755 USD
    80.82896201 BTC
    3,302 ETH
  • 거래량(24시간)
    $1,227.99 USD
    0.12995988 BTC
    5.30846467 ETH
  • 유통 공급량
    15,485,602 HBT
  • 총 공급량
    31,801,784 HBT
  • Historical data for Hubii Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 30, 2020
    0.108156
    0.113840
    0.070054
    0.072707
    380.31
    1,125,905
    May 29, 2020
    0.109957
    0.112295
    0.107075
    0.108185
    37.81
    1,675,306
    May 28, 2020
    0.079669
    0.110132
    0.062443
    0.109885
    748.60
    1,701,638
    May 27, 2020
    0.086783
    0.088089
    0.061505
    0.079654
    673.26
    1,233,489
    May 26, 2020
    0.071833
    0.087983
    0.071833
    0.086783
    35.14
    1,343,882
    May 25, 2020
    0.070917
    0.071838
    0.070328
    0.071833
    0
    1,112,384
    May 24, 2020
    0.073083
    0.091266
    0.068420
    0.070956
    69.70
    1,098,796
    May 23, 2020
    0.093981
    0.095374
    0.062486
    0.073085
    198.89
    1,131,772
    May 22, 2020
    0.099809
    0.099922
    0.062094
    0.093945
    24.53
    1,454,791
    May 21, 2020
    0.102952
    0.105632
    0.071124
    0.099794
    549.60
    1,545,374
    May 20, 2020
    0.085867
    0.107233
    0.085524
    0.102955
    415.03
    1,594,318
    May 19, 2020
    0.086286
    0.086320
    0.063909
    0.085838
    285.01
    1,329,259
    May 18, 2020
    0.082873
    0.107205
    0.068804
    0.086269
    1,426.77
    1,335,927
    May 17, 2020
    0.083147
    0.086500
    0.082610
    0.082872
    55.54
    1,283,323
    May 16, 2020
    0.081140
    0.083812
    0.060493
    0.083171
    13.92
    1,287,952
    May 15, 2020
    0.083797
    0.083797
    0.060488
    0.081115
    149.61
    1,256,115
    May 14, 2020
    0.082617
    0.084657
    0.081665
    0.083797
    0
    1,297,643
    May 13, 2020
    0.077587
    0.083010
    0.077522
    0.082646
    723.08
    1,279,828
    May 12, 2020
    0.076590
    0.078611
    0.057278
    0.077587
    106.48
    1,201,477
    May 11, 2020
    0.078293
    0.078580
    0.056750
    0.076546
    138.65
    1,185,364
    May 10, 2020
    0.087267
    0.087277
    0.076399
    0.078293
    0
    1,212,409
    May 09, 2020
    0.087649
    0.088124
    0.063482
    0.087215
    70.09
    1,350,571
    May 08, 2020
    0.084028
    0.087943
    0.082686
    0.087649
    0
    1,357,294
    May 07, 2020
    0.084239
    0.085436
    0.061527
    0.084273
    81.77
    1,305,018
    May 06, 2020
    0.074587
    0.087290
    0.063132
    0.084239
    205.54
    1,304,485
    May 05, 2020
    0.076024
    0.077284
    0.074587
    0.074587
    0
    1,155,023
    May 04, 2020
    0.077300
    0.077645
    0.060125
    0.076065
    78.84
    1,177,917
    May 03, 2020
    0.070788
    0.079476
    0.070732
    0.077319
    272.30
    1,197,326
    May 02, 2020
    0.109542
    0.113992
    0.067646
    0.070799
    12,063.87
    1,096,359
    May 01, 2020
    0.112565
    0.115393
    0.072413
    0.109460
    1,417.60
    1,695,054

Hubii Network 정보

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,783.66 with 15,485,601.788 in circulation. The last known price of Hubii Network is $0.049320 USD and is down -31.99% over the last 24 hours. It is currently trading on 2 active market(s) with $1,227.99 traded over the last 24 hours. More information can be found at https://www.hubii.network/.

Hubii Network 통계

Hubii Network Price$0.049320 USD
Hubii Network ROI
-55.36%
시가 순위#1006
시가총액$763,755 USD
24시간 거래량$1,227.99 USD
유통 공급량15,485,602 HBT
총 공급량31,801,784 HBT
최대 공급량데이터 없음
전체 최고
$1.91 USD
(Jan 06, 2018)
전체 최저
$0.015562 USD
(Oct 13, 2017)
52주 최고/최저
$0.807799 USD /
$0.030930 USD
90일 최고 /최저
$0.132082 USD /
$0.034999 USD
30일 최고/최저
$0.113992 USD /
$0.049320 USD
7일 최고/최저
$0.113840 USD /
$0.049320 USD
24시간 최고/최저
$0.073394 USD /
$0.049320 USD
어제 최고/최저
$0.113840 USD /
$0.070054 USD
어제 시작가/종가
$0.108156 USD /
$0.072707 USD
어제 변화$-0.035450 USD (-32.78%)
어제 거래량$380.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.