New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Howdoo Howdoo (UDOO)
0.045900 USD (-4.56%)
0.00000576 BTC (-3.79%)
0.00026233 ETH (-4.17%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,490,013 USD
564 BTC
25,661 ETH
거래량(24시간)
533,689 USD
67.01 BTC
3,050 ETH
유통 공급량
97,821,309 UDOO
총 공급량
888,888,888 UDOO

Howdoo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.057024 0.057642 0.039476 0.044282 552,832 4,331,682
2019. 10. 16. 0.081394 0.081626 0.043515 0.057173 607,988 5,592,784
2019. 10. 15. 0.083824 0.085128 0.078152 0.081394 964,710 7,962,032
2019. 10. 14. 0.080785 0.083951 0.078685 0.083817 858,331 8,199,097
2019. 10. 13. 0.085790 0.086753 0.079237 0.080785 577,452 7,902,524
2019. 10. 12. 0.090026 0.091629 0.085302 0.085840 768,806 8,396,994
2019. 10. 11. 0.091840 0.093179 0.080857 0.089991 1,011,060 8,803,083
2019. 10. 10. 0.100119 0.100763 0.088964 0.091867 986,836 8,986,581
2019. 10. 09. 0.103681 0.108300 0.097517 0.100156 1,195,288 9,797,383
2019. 10. 08. 0.099509 0.108260 0.094855 0.103681 505,962 10,142,205
2019. 10. 07. 0.086854 0.100904 0.086068 0.099728 201,228 9,755,553
2019. 10. 06. 0.090542 0.094982 0.085925 0.086985 152,635 8,509,011
2019. 10. 05. 0.102104 0.105480 0.087352 0.090633 199,641 8,865,884
2019. 10. 04. 0.106858 0.108518 0.100686 0.102104 283,598 9,987,940
2019. 10. 03. 0.108267 0.108299 0.100514 0.106921 325,781 10,459,113
2019. 10. 02. 0.109491 0.111251 0.104715 0.108181 304,571 10,582,408
2019. 10. 01. 0.115886 0.119787 0.108082 0.109491 22,101 10,710,538
2019. 09. 30. 0.112952 0.121115 0.096117 0.115879 32,573 11,335,453
2019. 09. 29. 0.125030 0.127231 0.068429 0.112952 176,828 -
2019. 09. 28. 0.111786 0.127245 0.111565 0.125052 943,092 -
2019. 09. 27. 0.097810 0.112322 0.097688 0.111618 1,073,891 -
2019. 09. 26. 0.083730 0.098555 0.082638 0.097892 972,112 -
2019. 09. 25. 0.076787 0.098696 0.076454 0.082667 1,677,482 -
2019. 09. 24. 0.086570 0.090230 0.073985 0.076837 1,396,446 -
2019. 09. 23. 0.087369 0.093595 0.084209 0.086710 2,038,890 -
2019. 09. 22. 0.078398 0.088018 0.074364 0.087289 1,732,670 -
2019. 09. 21. 0.075154 0.079621 0.073492 0.078166 522,881 -
2019. 09. 20. 0.075684 0.076289 0.072383 0.075082 775,150 -
2019. 09. 19. 0.075756 0.077499 0.068480 0.075904 1,098,870 -
2019. 09. 18. 0.066746 0.082518 0.066746 0.075730 1,515,487 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Howdoo 정보

Howdoo (UDOO) is a cryptocurrency token and operates on the Ethereum platform. Howdoo has a current supply of 888,888,888 UDOO with 97,821,309 UDOO in circulation. The last known price of Howdoo is 0.045900 USD and is down 4.56% over the last 24 hours. It is currently trading on 3 active market(s) with 533,689 USD traded over the last 24 hours. More information can be found at https://howdoo.io/.
Howdoo 통계
Howdoo 가격 0.045900 USD
Howdoo ROI +88.00%
시가 순위 #459
시가총액 4,490,013 USD
24시간 거래량 533,689 USD
유통 공급량 97,821,309 UDOO
총 공급량 888,888,888 UDOO
최대 공급량 데이터 없음
전체 최고 0.127512 USD
(2019. 09. 29.)
전체 최저 0.003602 USD
(2019. 03. 08.)
52주 최고/최저 0.127245 USD /
0.003605 USD
90일 최고 /최저 0.127245 USD /
0.006288 USD
30일 최고/최저 0.127245 USD /
0.039476 USD
7일 최고/최저 0.092216 USD /
0.039476 USD
24시간 최고/최저 0.055274 USD /
0.039476 USD
어제 최고/최저 0.057642 USD /
0.039476 USD
어제 시작가/종가 0.057024 USD /
0.044282 USD
어제 변화 $-0.012742 USD (-22.35%)
어제 거래량 $552,832 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률