암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Howdoo Howdoo (UDOO)
0.008595 USD (7.53%)
0.00000086 BTC (8.33%)
0.00004636 ETH (9.91%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,439,749 USD
144 BTC
7,766 ETH
거래량(24시간)
24,933 USD
2.49 BTC
134.49 ETH
유통 공급량
167,512,217 UDOO
총 공급량
888,888,888 UDOO

Howdoo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.009244 0.009248 0.007349 0.007905 24,836 1,324,225
2019. 08. 23. 0.008198 0.009328 0.007171 0.009142 27,789 1,531,326
2019. 08. 22. 0.007088 0.009175 0.006735 0.008198 27,662 1,373,317
2019. 08. 21. 0.006994 0.007861 0.006424 0.007189 28,882 1,204,215
2019. 08. 20. 0.006879 0.007771 0.006525 0.006887 24,163 1,153,687
2019. 08. 19. 0.007031 0.008246 0.006639 0.006879 22,357 1,152,245
2019. 08. 18. 0.006547 0.007788 0.006288 0.006821 19,492 1,142,550
2019. 08. 17. 0.007989 0.007990 0.006359 0.006650 18,221 1,113,973
2019. 08. 16. 0.007531 0.008067 0.007216 0.007987 20,819 1,337,914
2019. 08. 15. 0.007333 0.007932 0.007041 0.007633 25,561 1,278,562
2019. 08. 14. 0.007291 0.008724 0.007088 0.007333 21,707 1,228,286
2019. 08. 13. 0.008540 0.008677 0.007178 0.007292 26,387 1,221,466
2019. 08. 12. 0.009213 0.009245 0.007979 0.008541 18,761 1,430,773
2019. 08. 11. 0.009301 0.009655 0.008813 0.008979 35,676 1,504,166
2019. 08. 10. 0.009724 0.010648 0.008982 0.009307 43,941 1,559,032
2019. 08. 09. 0.010166 0.010298 0.009604 0.009724 37,657 1,628,863
2019. 08. 08. 0.010076 0.010439 0.009517 0.010171 25,889 1,703,683
2019. 08. 07. 0.010209 0.010719 0.009353 0.010076 28,278 1,687,868
2019. 08. 06. 0.011572 0.011957 0.009005 0.010212 33,936 1,710,649
2019. 08. 05. 0.011518 0.012402 0.007418 0.011584 42,422 1,940,453
2019. 08. 04. 0.011693 0.012131 0.011169 0.011191 42,477 1,874,666
2019. 08. 03. 0.011781 0.012996 0.011481 0.011690 44,317 1,958,288
2019. 08. 02. 0.012080 0.012942 0.011458 0.011784 37,474 1,973,894
2019. 08. 01. 0.011877 0.013784 0.011448 0.012181 48,052 2,040,528
2019. 07. 31. 0.011789 0.013279 0.010756 0.011871 38,336 1,988,540
2019. 07. 30. 0.013045 0.013426 0.011160 0.011792 53,486 1,975,349
2019. 07. 29. 0.012300 0.013645 0.012030 0.013045 48,324 2,185,186
2019. 07. 28. 0.011559 0.012770 0.011344 0.012107 45,985 2,028,080
2019. 07. 27. 0.013303 0.013849 0.011443 0.011559 39,230 1,936,315
2019. 07. 26. 0.011879 0.013759 0.011473 0.013303 45,229 2,228,361
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Howdoo 정보

Howdoo (UDOO) is a cryptocurrency token and operates on the Ethereum platform. Howdoo has a current supply of 888,888,888 UDOO with 167,512,217 UDOO in circulation. The last known price of Howdoo is 0.008595 USD and is up 7.53% over the last 24 hours. It is currently trading on 2 active market(s) with 24,933 USD traded over the last 24 hours. More information can be found at https://howdoo.io/.
Howdoo 통계
Howdoo 가격 0.008595 USD
Howdoo ROI -64.80%
시가 순위 #659
시가총액 1,439,749 USD
24시간 거래량 24,933 USD
유통 공급량 167,512,217 UDOO
총 공급량 888,888,888 UDOO
최대 공급량 데이터 없음
전체 최고 0.048852 USD
(2018. 11. 18.)
전체 최저 0.003602 USD
(2019. 03. 08.)
52주 최고/최저 0.048832 USD /
0.003605 USD
90일 최고 /최저 0.025367 USD /
0.005728 USD
30일 최고/최저 0.013849 USD /
0.006288 USD
7일 최고/최저 0.009328 USD /
0.006424 USD
24시간 최고/최저 0.008928 USD /
0.007071 USD
어제 최고/최저 0.009248 USD /
0.007349 USD
어제 시작가/종가 0.009244 USD /
0.007905 USD
어제 변화 $-0.001338 USD (-14.48%)
어제 거래량 $24,836 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률