×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,127시장:  20,737시가총액:  $283,851,333,31424시간 거래량:  $167,711,617,259BTC 우세:  63.0%
시가총액:  $283,851,333,31424시간 거래량:  $167,711,617,259BTC 우세:  63.0%암호화폐:  5,127시장:  20,737

Howdoo (UDOO)

$0.004396 USD (-11.45%)
0.00000045 BTC (-10.66%)
0.00001727 ETH (-6.96%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $430,065 USD
    43.81556424 BTC
    1,690 ETH
  • 거래량(24시간)
    $31,080.68 USD
    3.16653759 BTC
    122.12156580 ETH
  • 유통 공급량
    97,821,309 UDOO
  • 총 공급량
    888,888,888 UDOO
  • Historical data for Howdoo

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 15, 2020
    0.005203
    0.005368
    0.004383
    0.004806
    30,681.21
    470,096
    Feb 14, 2020
    0.005045
    0.005606
    0.004917
    0.005203
    58,892.68
    508,963
    Feb 13, 2020
    0.004879
    0.005265
    0.004531
    0.005041
    48,471.56
    493,154
    Feb 12, 2020
    0.004550
    0.005082
    0.004244
    0.004879
    64,673.90
    477,268
    Feb 11, 2020
    0.004427
    0.004664
    0.004131
    0.004550
    52,889.57
    445,047
    Feb 10, 2020
    0.004576
    0.004576
    0.004326
    0.004431
    47,674.87
    433,446
    Feb 09, 2020
    0.004487
    0.004598
    0.004475
    0.004572
    31,331.63
    447,200
    Feb 08, 2020
    0.004434
    0.004600
    0.004306
    0.004488
    38,646.13
    439,039
    Feb 07, 2020
    0.004462
    0.004572
    0.004352
    0.004440
    52,637.23
    434,354
    Feb 06, 2020
    0.004431
    0.004662
    0.004230
    0.004462
    52,247.01
    436,439
    Feb 05, 2020
    0.004460
    0.004626
    0.004383
    0.004431
    47,672.45
    433,423
    Feb 04, 2020
    0.004161
    0.004476
    0.003948
    0.004461
    48,326.58
    436,341
    Feb 03, 2020
    0.004436
    0.004535
    0.003645
    0.004129
    50,977.82
    403,902
    Feb 02, 2020
    0.004573
    0.004779
    0.004291
    0.004436
    39,240.21
    433,920
    Feb 01, 2020
    0.004496
    0.004609
    0.004484
    0.004578
    38,478.61
    447,819
    Jan 31, 2020
    0.005125
    0.005725
    0.002806
    0.004497
    73,733.63
    439,945
    Jan 30, 2020
    0.004819
    0.005179
    0.004743
    0.005128
    49,803.91
    501,650
    Jan 29, 2020
    0.004880
    0.004930
    0.004820
    0.004820
    49,134.27
    471,505
    Jan 28, 2020
    0.004798
    0.004942
    0.004587
    0.004880
    57,124.19
    477,327
    Jan 27, 2020
    0.004813
    0.004905
    0.004745
    0.004795
    54,343.54
    469,051
    Jan 26, 2020
    0.004636
    0.004835
    0.004606
    0.004818
    37,312.58
    471,310
    Jan 25, 2020
    0.004693
    0.004797
    0.004589
    0.004633
    44,382.60
    453,218
    Jan 24, 2020
    0.005065
    0.005345
    0.003894
    0.004691
    61,751.15
    458,834
    Jan 23, 2020
    0.005282
    0.005295
    0.004981
    0.005065
    63,335.78
    495,439
    Jan 22, 2020
    0.005040
    0.005315
    0.005014
    0.005283
    56,270.49
    516,769
    Jan 21, 2020
    0.005130
    0.005164
    0.004856
    0.005005
    53,350.49
    489,633
    Jan 20, 2020
    0.004761
    0.005200
    0.004715
    0.005121
    60,489.07
    500,921
    Jan 19, 2020
    0.004905
    0.004977
    0.004540
    0.004756
    42,256.99
    465,230
    Jan 18, 2020
    0.004958
    0.005130
    0.004670
    0.004904
    56,268.69
    479,730
    Jan 17, 2020
    0.004728
    0.005009
    0.004691
    0.004964
    53,714.42
    485,583
    Jan 16, 2020
    0.004650
    0.004749
    0.004479
    0.004728
    51,616.09
    462,546

Howdoo 정보

Howdoo (UDOO) is a cryptocurrency token and operates on the Ethereum platform. Howdoo has a current supply of 888,888,888 with 97,821,309.33 in circulation. The last known price of Howdoo is $0.004396 USD and is down -11.45% over the last 24 hours. It is currently trading on 3 active market(s) with $31,080.68 traded over the last 24 hours. More information can be found at https://howdoo.io/.

Howdoo 통계

Howdoo Price
$0.004396 USD
Howdoo ROI
-81.99%
시가 순위
#1167
시가총액
$430,065 USD
24시간 거래량
$31,080.68 USD
유통 공급량
97,821,309 UDOO
총 공급량
888,888,888 UDOO
최대 공급량
데이터 없음
전체 최고
$0.127512 USD
(Sep 29, 2019)
전체 최저
$0.002806 USD
(Jan 31, 2020)
52주 최고/최저
$0.127245 USD /
$0.002806 USD
90일 최고 /최저
$0.011146 USD /
$0.002806 USD
30일 최고/최저
$0.005725 USD /
$0.002806 USD
7일 최고/최저
$0.005606 USD /
$0.004131 USD
24시간 최고/최저
$0.005113 USD /
$0.004279 USD
어제 최고/최저
$0.005368 USD /
$0.004383 USD
어제 시작가/종가
$0.005203 USD /
$0.004806 USD
어제 변화
$-0.000397 USD (-7.64%)
어제 거래량
$30,681.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.