×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $219,751,081,42324시간 거래량:  $66,459,832,725BTC 우세:  65.8%
시가총액:  $219,751,081,42324시간 거래량:  $66,459,832,725BTC 우세:  65.8%암호화폐:  4,844시장:  20,798

HOT Token (HOT)

$0.002078 USD (-1.07%)
0.00000026 BTC (1.58%)
0.03225575 XLM (1.49%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? XLM
  • 거래량(24시간)
    $2.35 USD
    0.00029321 BTC
    36.43065251 XLM
  • 유통 공급량
    ? HOT
  • 총 공급량
    10,000,000,000 HOT
  • Historical data for HOT Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.002099
    0.002129
    0.002086
    0.002100
    2.29
    0
    Nov 19, 2019
    0.002131
    0.002239
    0.002057
    0.002099
    835.48
    0
    Nov 18, 2019
    0.002207
    0.002231
    0.002123
    0.002130
    1,028.93
    0
    Nov 17, 2019
    0.002191
    0.002246
    0.002162
    0.002207
    936.37
    0
    Nov 16, 2019
    0.002177
    0.002203
    0.002163
    0.002191
    199.48
    0
    Nov 15, 2019
    0.002245
    0.002245
    0.002163
    0.002177
    224.19
    0
    Nov 14, 2019
    0.002221
    0.002288
    0.002198
    0.002245
    947.27
    0
    Nov 13, 2019
    0.002273
    0.002278
    0.002200
    0.002221
    1,173.88
    0
    Nov 12, 2019
    0.002188
    0.002275
    0.002178
    0.002273
    687.97
    0
    Nov 11, 2019
    0.002287
    0.002335
    0.002107
    0.002188
    690.65
    0
    Nov 10, 2019
    0.002271
    0.002344
    0.002220
    0.002288
    436.95
    0
    Nov 09, 2019
    0.002190
    0.002311
    0.002138
    0.002272
    443.93
    0
    Nov 08, 2019
    0.002209
    0.002216
    0.002107
    0.002190
    1,641.51
    0
    Nov 07, 2019
    0.001996
    0.002607
    0.001988
    0.002210
    2,566.24
    0
    Nov 06, 2019
    0.002056
    0.002073
    0.001928
    0.001997
    1,145.51
    0
    Nov 05, 2019
    0.002277
    0.002324
    0.002049
    0.002056
    1,054.13
    0
    Nov 04, 2019
    0.002224
    0.002323
    0.002215
    0.002277
    201.19
    0
    Nov 03, 2019
    0.002238
    0.002379
    0.002152
    0.002226
    657.48
    0
    Nov 02, 2019
    0.002314
    0.002388
    0.002235
    0.002237
    554.94
    0
    Nov 01, 2019
    0.002416
    0.002440
    0.002296
    0.002314
    2,701.59
    0
    Oct 31, 2019
    0.002650
    0.002661
    0.002376
    0.002418
    2,721.62
    0
    Oct 30, 2019
    0.002031
    0.003447
    0.002027
    0.002651
    7,416.79
    0
    Oct 29, 2019
    0.002419
    0.002479
    0.001739
    0.002031
    6,313.46
    0
    Oct 28, 2019
    0.002664
    0.002693
    0.002004
    0.002420
    6,677.55
    0
    Oct 27, 2019
    0.002605
    0.002892
    0.002462
    0.002672
    5,768.19
    0
    Oct 26, 2019
    0.003081
    0.003490
    0.002605
    0.002605
    4,524.58
    0
    Oct 25, 2019
    0.002783
    0.003087
    0.002385
    0.003082
    4,797.84
    0
    Oct 24, 2019
    0.002806
    0.003033
    0.002755
    0.002783
    4,279.10
    0
    Oct 23, 2019
    0.003073
    0.003118
    0.002739
    0.002803
    6,607.39
    0
    Oct 22, 2019
    0.003392
    0.003471
    0.003072
    0.003073
    5,069.39
    0
    Oct 21, 2019
    0.003671
    0.003717
    0.003386
    0.003392
    4,366.79
    0

HOT Token 정보

HOT Token (HOT) is a cryptocurrency token and operates on the Stellar platform. HOT Token has a current supply of 10,000,000,000 with ? in circulation. The last known price of HOT Token is $0.002078 USD and is down -1.07% over the last 24 hours. It is currently trading on 2 active market(s) with $2.35 traded over the last 24 hours. More information can be found at https://hotoken.io/.

HOT Token 통계

HOT Token Price
$0.002078 USD
HOT Token ROI
-93.24%
시가 순위
#2290
시가총액
데이터 없음
24시간 거래량
$2.35 USD
유통 공급량
데이터 없음
총 공급량
10,000,000,000 HOT
최대 공급량
데이터 없음
전체 최고
$0.032038 USD
(Apr 04, 2019)
전체 최저
$0.001739 USD
(Oct 29, 2019)
52주 최고/최저
$0.032038 USD /
$0.001739 USD
90일 최고 /최저
$0.004598 USD /
$0.001739 USD
30일 최고/최저
$0.003490 USD /
$0.001739 USD
7일 최고/최저
$0.002264 USD /
$0.002057 USD
24시간 최고/최저
$0.002129 USD /
$0.002075 USD
어제 최고/최저
$0.002129 USD /
$0.002086 USD
어제 시작가/종가
$0.002099 USD /
$0.002100 USD
어제 변화
$8.85e-7 USD (0.04%)
어제 거래량
$2.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.