암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Honey Honey (HONEY)
0.034491 USD (-14.48%)
0.00000429 BTC (-14.26%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
15,727 USD
2 BTC
거래량(24시간)
13 USD
0.00 BTC
유통 공급량
455,955 HONEY

Honey 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.047262 0.048308 0.039831 0.039963 141 18,221
2019. 05. 23. 0.040949 0.047621 0.039711 0.047245 81 21,542
2019. 05. 22. 0.034774 0.049296 0.034774 0.040975 7 18,683
2019. 05. 21. 0.034679 0.034858 0.034050 0.034774 - 15,855
2019. 05. 20. 0.052705 0.052705 0.033534 0.034699 2 15,821
2019. 05. 19. 0.046598 0.053067 0.046512 0.052698 4 24,028
2019. 05. 18. 0.028911 0.047586 0.028703 0.046578 15 21,238
2019. 05. 17. 0.027707 0.029733 0.025066 0.028911 4 13,182
2019. 05. 16. 0.039697 0.042288 0.012605 0.027713 34 12,636
2019. 05. 15. 0.072068 0.137746 0.038292 0.039777 0 18,137
2019. 05. 14. 0.046125 0.074182 0.045997 0.072077 337 32,864
2019. 05. 13. 0.034827 0.047674 0.034404 0.046101 30 21,020
2019. 05. 12. 0.041309 0.045021 0.034432 0.034827 7 15,879
2019. 05. 11. 0.030706 0.041946 0.030706 0.041349 1 18,853
2019. 05. 10. 0.030015 0.032294 0.029881 0.030706 - 14,001
2019. 05. 09. 0.026900 0.033608 0.026898 0.030019 12 13,687
2019. 05. 08. 0.026095 0.026984 0.025525 0.026900 1 12,265
2019. 05. 07. 0.022991 0.026679 0.022991 0.026079 0 11,891
2019. 05. 06. 0.018744 0.028674 0.018744 0.022998 66 10,486
2019. 05. 05. 0.020043 0.020109 0.018683 0.018744 - 8,546
2019. 05. 04. 0.020577 0.021011 0.019194 0.020098 54 9,164
2019. 05. 03. 0.019298 0.022093 0.019204 0.020577 20 9,382
2019. 05. 02. 0.020801 0.021367 0.019164 0.019298 38 8,799
2019. 05. 01. 0.015200 0.040624 0.015196 0.020830 22 9,498
2019. 04. 30. 0.015226 0.017410 0.015162 0.015203 88 6,932
2019. 04. 29. 0.023746 0.023860 0.013434 0.015220 134 6,939
2019. 04. 28. 0.023210 0.023942 0.023169 0.023733 3 10,821
2019. 04. 27. 0.023681 0.023770 0.017316 0.023203 11 10,580
2019. 04. 26. 0.016825 0.023748 0.016464 0.023681 14 10,797
2019. 04. 25. 0.037823 0.046856 0.016538 0.016772 208 7,647
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Honey 정보

Honey (HONEY) is a cryptocurrency. Users are able to generate HONEY through the process of mining. Honey has a current supply of 455,955 HONEY. The last known price of Honey is 0.034491 USD and is down 14.48% over the last 24 hours. It is currently trading on 4 active market(s) with 13 USD traded over the last 24 hours.
Honey 통계
Honey 가격 0.034491 USD
Honey ROI -70.07%
시가 순위 #1746
시가총액 15,727 USD
24시간 거래량 13 USD
유통 공급량 455,955 HONEY
총 공급량 455,955 HONEY
최대 공급량 데이터 없음
전체 최고 8.13 USD
(2017. 04. 20.)
전체 최저 0.012605 USD
(2019. 05. 16.)
52주 최고/최저 0.354553 USD /
0.012605 USD
90일 최고 /최저 0.137746 USD /
0.012605 USD
30일 최고/최저 0.137746 USD /
0.012605 USD
7일 최고/최저 0.053067 USD /
0.032834 USD
24시간 최고/최저 0.040544 USD /
0.032834 USD
어제 최고/최저 0.048308 USD /
0.039831 USD
어제 시작가/종가 0.047262 USD /
0.039963 USD
어제 변화 $-0.007299 USD (-15.44%)
어제 거래량 $141 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률