Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Honey Honey (HONEY)
0.002479 USD (43.22%)
0.00000030 BTC (43.57%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,130 USD
0 BTC
거래량(24시간)
11 USD
0.00 BTC
유통 공급량
455,955 HONEY

Honey 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.003676 0.003960 0.000946 0.002141 18 976
2019. 10. 13. 0.002138 0.003823 0.002127 0.003676 0 1,676
2019. 10. 12. 0.004690 0.004720 0.002119 0.002149 32 980
2019. 10. 11. 0.004636 0.004766 0.004580 0.004703 1 2,144
2019. 10. 10. 0.003168 0.004682 0.003142 0.004641 0 2,116
2019. 10. 09. 0.005095 0.005109 0.001230 0.003168 0 1,444
2019. 10. 08. 0.008510 0.009054 0.005068 0.005095 47 2,323
2019. 10. 07. 0.004115 0.008526 0.004078 0.008510 5 3,880
2019. 10. 06. 0.004061 0.004335 0.003927 0.004119 9 1,878
2019. 10. 05. 0.006890 0.007192 0.003992 0.004061 33 1,852
2019. 10. 04. 0.001396 0.011401 0.001385 0.006903 97 3,147
2019. 10. 03. 0.001129 0.001504 0.001078 0.001397 1 637
2019. 10. 02. 0.001018 0.001403 0.000895 0.001130 37 515
2019. 10. 01. 0.010544 0.010862 0.001013 0.001018 275 464
2019. 09. 30. 0.013806 0.013806 0.009782 0.010545 4 4,808
2019. 09. 29. 0.013878 0.013926 0.013764 0.013806 - 6,295
2019. 09. 28. 0.008882 0.013940 0.008827 0.013864 0 6,321
2019. 09. 27. 0.010576 0.011491 0.008343 0.008879 4 4,049
2019. 09. 26. 0.008903 0.010762 0.008780 0.010572 6 4,820
2019. 09. 25. 0.009913 0.009931 0.008710 0.008903 12 4,059
2019. 09. 24. 0.016404 0.016404 0.009271 0.009913 0 4,520
2019. 09. 23. 0.016676 0.016760 0.016345 0.016404 - 7,480
2019. 09. 22. 0.016784 0.016813 0.016481 0.016708 2 7,618
2019. 09. 21. 0.017088 0.017115 0.016748 0.016784 - 7,653
2019. 09. 20. 0.016933 0.017285 0.012021 0.017032 5 7,766
2019. 09. 19. 0.011217 0.017087 0.011217 0.016917 0 7,713
2019. 09. 18. 0.012199 0.012485 0.011071 0.011217 - 5,115
2019. 09. 17. 0.010729 0.013432 0.010726 0.012201 39 5,563
2019. 09. 16. 0.014657 0.015993 0.010467 0.010732 1 4,893
2019. 09. 15. 0.013475 0.014695 0.013457 0.014660 34 6,684
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Honey 정보

Honey (HONEY) is a cryptocurrency. Users are able to generate HONEY through the process of mining. Honey has a current supply of 455,955 HONEY. The last known price of Honey is 0.002479 USD and is up 43.22% over the last 24 hours. It is currently trading on 4 active market(s) with 11 USD traded over the last 24 hours.
Honey 통계
Honey 가격 0.002479 USD
Honey ROI -97.85%
시가 순위 #2012
시가총액 1,130 USD
24시간 거래량 11 USD
유통 공급량 455,955 HONEY
총 공급량 455,955 HONEY
최대 공급량 데이터 없음
전체 최고 8.13 USD
(2017. 04. 20.)
전체 최저 0.000895 USD
(2019. 10. 02.)
52주 최고/최저 0.354553 USD /
0.000895 USD
90일 최고 /최저 0.048208 USD /
0.000895 USD
30일 최고/최저 0.017285 USD /
0.000895 USD
7일 최고/최저 0.005219 USD /
0.000946 USD
24시간 최고/최저 0.002484 USD /
0.000946 USD
어제 최고/최저 0.003960 USD /
0.000946 USD
어제 시작가/종가 0.003676 USD /
0.002141 USD
어제 변화 $-0.001535 USD (-41.75%)
어제 거래량 $18 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률