암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Honey Honey (HONEY)
0.016464 USD (-26.82%)
0.00000154 BTC (-27.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,507 USD
1 BTC
거래량(24시간)
39 USD
0.00 BTC
유통 공급량
455,955 HONEY

Honey 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.021777 0.022620 0.014295 0.017954 33 8,186
2019. 08. 18. 0.022238 0.022276 0.019561 0.021794 3 9,937
2019. 08. 17. 0.015901 0.022462 0.015725 0.022208 1 10,126
2019. 08. 16. 0.016540 0.038912 0.012217 0.015892 208 7,246
2019. 08. 15. 0.038247 0.038247 0.014042 0.016534 6 7,539
2019. 08. 14. 0.039500 0.039591 0.037997 0.038247 - 17,439
2019. 08. 13. 0.011381 0.039608 0.011073 0.039519 1 18,019
2019. 08. 12. 0.031501 0.031501 0.011046 0.011383 15 5,190
2019. 08. 11. 0.031400 0.031864 0.031263 0.031501 - 14,363
2019. 08. 10. 0.029539 0.035265 0.029380 0.031402 44 14,318
2019. 08. 09. 0.020653 0.030818 0.020385 0.029539 3 13,469
2019. 08. 08. 0.042082 0.042171 0.019057 0.020664 5 9,422
2019. 08. 07. 0.018433 0.042406 0.018350 0.042082 1 19,187
2019. 08. 06. 0.019073 0.019548 0.018134 0.018445 7 8,410
2019. 08. 05. 0.020671 0.025035 0.018952 0.019082 4 8,701
2019. 08. 04. 0.019123 0.020764 0.019123 0.020668 34 9,424
2019. 08. 03. 0.013500 0.019274 0.013475 0.019123 - 8,719
2019. 08. 02. 0.015611 0.015857 0.012229 0.013502 38 6,156
2019. 08. 01. 0.021377 0.021464 0.015356 0.015608 9 7,117
2019. 07. 31. 0.027429 0.027918 0.021159 0.021366 40 9,742
2019. 07. 30. 0.027519 0.028042 0.027250 0.027437 195 12,510
2019. 07. 29. 0.045346 0.045346 0.027444 0.027518 11 12,547
2019. 07. 28. 0.045136 0.045764 0.044983 0.045346 - 20,676
2019. 07. 27. 0.046259 0.046259 0.044724 0.045295 15 20,652
2019. 07. 26. 0.046681 0.046798 0.046062 0.046259 - 21,092
2019. 07. 25. 0.043951 0.048208 0.043951 0.046634 4 21,263
2019. 07. 24. 0.043951 0.043951 0.043951 0.043951 - 20,040
2019. 07. 23. 0.045364 0.045378 0.043529 0.043951 - 20,040
2019. 07. 22. 0.042619 0.046444 0.042619 0.045372 4 20,687
2019. 07. 21. 0.042619 0.042619 0.042619 0.042619 - 19,433
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Honey 정보

Honey (HONEY) is a cryptocurrency. Users are able to generate HONEY through the process of mining. Honey has a current supply of 455,955 HONEY. The last known price of Honey is 0.016464 USD and is down 26.82% over the last 24 hours. It is currently trading on 4 active market(s) with 39 USD traded over the last 24 hours.
Honey 통계
Honey 가격 0.016464 USD
Honey ROI -85.71%
시가 순위 #1858
시가총액 7,507 USD
24시간 거래량 39 USD
유통 공급량 455,955 HONEY
총 공급량 455,955 HONEY
최대 공급량 데이터 없음
전체 최고 8.13 USD
(2017. 04. 20.)
전체 최저 0.011046 USD
(2019. 08. 12.)
52주 최고/최저 0.354553 USD /
0.011046 USD
90일 최고 /최저 0.053208 USD /
0.011046 USD
30일 최고/최저 0.048208 USD /
0.011046 USD
7일 최고/최저 0.039608 USD /
0.011073 USD
24시간 최고/최저 0.022620 USD /
0.014295 USD
어제 최고/최저 0.022620 USD /
0.014295 USD
어제 시작가/종가 0.021777 USD /
0.017954 USD
어제 변화 $-0.003823 USD (-17.55%)
어제 거래량 $33 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률