암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HollyWoodCoin HollyWoodCoin (HWC)
0.015464 USD (3.62%)
0.00000130 BTC (-3.85%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
322,103 USD
27 BTC
거래량(24시간)
149,528 USD
12.55 BTC
유통 공급량
20,828,640 HWC
총 공급량
40,183,918 HWC

HollyWoodCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.014862 0.015440 0.013663 0.015327 148,195 319,210
2019. 06. 24. 0.014859 0.015759 0.013416 0.014864 89,062 308,931
2019. 06. 23. 0.014017 0.015085 0.013010 0.014859 143,048 308,149
2019. 06. 22. 0.013920 0.019180 0.013592 0.014015 151,783 289,994
2019. 06. 21. 0.013422 0.014096 0.012832 0.013879 142,174 286,585
2019. 06. 20. 0.014831 0.015397 0.012109 0.013412 131,236 276,373
2019. 06. 19. 0.015416 0.015914 0.013278 0.014833 134,129 305,051
2019. 06. 18. 0.014831 0.016286 0.013888 0.015406 137,839 316,193
2019. 06. 17. 0.016175 0.016534 0.014822 0.014837 132,699 303,916
2019. 06. 16. 0.015811 0.016853 0.014804 0.016161 126,259 330,349
2019. 06. 15. 0.015187 0.016415 0.014041 0.015811 124,500 322,474
2019. 06. 14. 0.013161 0.015673 0.011969 0.015180 126,547 309,000
2019. 06. 13. 0.013495 0.015664 0.013142 0.013152 115,831 267,143
2019. 06. 12. 0.014642 0.015769 0.011960 0.013486 117,430 273,382
2019. 06. 11. 0.013842 0.017823 0.009432 0.014642 105,814 296,223
2019. 06. 10. 0.013930 0.014724 0.011979 0.013829 119,489 279,177
2019. 06. 09. 0.015053 0.018654 0.007434 0.013965 65,169 281,331
2019. 06. 08. 0.016182 0.016290 0.014575 0.015053 113,416 301,047
2019. 06. 07. 0.015684 0.016539 0.015608 0.016185 112,375 323,671
2019. 06. 06. 0.016515 0.017419 0.014035 0.015683 110,745 313,634
2019. 06. 05. 0.017291 0.018249 0.015970 0.016514 109,067 329,804
2019. 06. 04. 0.018530 0.018530 0.014635 0.017291 109,513 344,349
2019. 06. 03. 0.020864 0.020864 0.018462 0.018552 115,384 368,972
2019. 06. 02. 0.021723 0.022756 0.019423 0.020859 126,225 413,990
2019. 06. 01. 0.021048 0.023517 0.018651 0.021723 123,446 430,013
2019. 05. 31. 0.014248 0.020566 0.014239 0.020538 116,395 405,655
2019. 05. 30. 0.023038 0.023278 0.014158 0.014248 122,024 280,763
2019. 05. 29. 0.021025 0.023231 0.020024 0.023038 123,594 452,952
2019. 05. 28. 0.021467 0.021467 0.020228 0.021030 125,680 412,499
2019. 05. 27. 0.027873 0.028454 0.020676 0.021478 130,724 420,268
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HollyWoodCoin 정보

HollyWoodCoin (HWC) is a cryptocurrency. Users are able to generate HWC through the process of mining. HollyWoodCoin has a current supply of 40,183,918 HWC with 20,828,640 HWC in circulation. The last known price of HollyWoodCoin is 0.015464 USD and is up 3.62% over the last 24 hours. It is currently trading on 2 active market(s) with 149,528 USD traded over the last 24 hours. More information can be found at http://hollywoodcoin.us/.
HollyWoodCoin 통계
HollyWoodCoin 가격 0.015464 USD
HollyWoodCoin ROI -99.91%
시가 순위 #1047
시가총액 322,103 USD
24시간 거래량 149,528 USD
유통 공급량 20,828,640 HWC
총 공급량 40,183,918 HWC
최대 공급량 데이터 없음
전체 최고 24.86 USD
(2017. 12. 16.)
전체 최저 0.007434 USD
(2019. 06. 09.)
52주 최고/최저 1.51 USD /
0.007434 USD
90일 최고 /최저 0.068473 USD /
0.007434 USD
30일 최고/최저 0.023517 USD /
0.007434 USD
7일 최고/최저 0.019180 USD /
0.012109 USD
24시간 최고/최저 0.015513 USD /
0.013663 USD
어제 최고/최저 0.015440 USD /
0.013663 USD
어제 시작가/종가 0.014862 USD /
0.015327 USD
어제 변화 $0.000464 USD (+3.12%)
어제 거래량 $148,195 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률