암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HollyWoodCoin HollyWoodCoin (HWC)
0.001841 USD (-13.79%)
0.00000018 BTC (-9.40%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
40,823 USD
4 BTC
거래량(24시간)
276 USD
0.03 BTC
유통 공급량
22,176,922 HWC
총 공급량
41,532,200 HWC

HollyWoodCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.002181 0.002185 0.002123 0.002152 46 47,715
2019. 08. 19. 0.001976 0.002783 0.001617 0.002181 28 48,311
2019. 08. 18. 0.001739 0.001989 0.001619 0.001975 3 43,717
2019. 08. 17. 0.001695 0.001976 0.001685 0.001739 3 38,473
2019. 08. 16. 0.002332 0.002529 0.001535 0.001694 305 37,449
2019. 08. 15. 0.001811 0.002359 0.001318 0.002332 175 51,501
2019. 08. 14. 0.002394 0.002659 0.001805 0.001811 217 39,969
2019. 08. 13. 0.002619 0.002677 0.002276 0.002394 7 52,796
2019. 08. 12. 0.002575 0.002628 0.002534 0.002619 2 57,724
2019. 08. 11. 0.002610 0.002624 0.002290 0.002574 24 56,689
2019. 08. 10. 0.002758 0.002965 0.002064 0.002610 38 57,443
2019. 08. 09. 0.002776 0.009528 0.002693 0.002758 3 60,645
2019. 08. 08. 0.002868 0.002874 0.002767 0.002776 - 61,005
2019. 08. 07. 0.002638 0.002878 0.002324 0.002868 81 62,977
2019. 08. 06. 0.002498 0.002827 0.002454 0.002639 4 57,902
2019. 08. 05. 0.002633 0.002788 0.002137 0.002500 96 54,813
2019. 08. 04. 0.003422 0.003709 0.001849 0.002633 199 57,681
2019. 08. 03. 0.002419 0.008850 0.002341 0.003421 161 74,891
2019. 08. 02. 0.002511 0.002633 0.002298 0.002420 9 52,931
2019. 08. 01. 0.002622 0.002632 0.001590 0.002510 42 54,871
2019. 07. 31. 0.003911 0.003998 0.002295 0.002620 34 57,229
2019. 07. 30. 0.002381 0.003983 0.002351 0.003913 28 85,388
2019. 07. 29. 0.003432 0.003625 0.001912 0.002381 282 51,919
2019. 07. 28. 0.003600 0.003629 0.003322 0.003431 0 74,765
2019. 07. 27. 0.003452 0.003619 0.003286 0.003604 0 78,453
2019. 07. 26. 0.003761 0.003764 0.003398 0.003452 9 75,063
2019. 07. 25. 0.003627 0.003855 0.003533 0.003761 27 81,672
2019. 07. 24. 0.003757 0.003997 0.003554 0.003628 17 78,701
2019. 07. 23. 0.003617 0.004069 0.003470 0.003757 43 81,406
2019. 07. 22. 0.004025 0.004784 0.003399 0.003617 129 78,283
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HollyWoodCoin 정보

HollyWoodCoin (HWC) is a cryptocurrency. Users are able to generate HWC through the process of mining. HollyWoodCoin has a current supply of 41,532,200 HWC with 22,176,922 HWC in circulation. The last known price of HollyWoodCoin is 0.001841 USD and is down 13.79% over the last 24 hours. It is currently trading on 2 active market(s) with 276 USD traded over the last 24 hours. More information can be found at http://hollywoodcoin.us/.
HollyWoodCoin 통계
HollyWoodCoin 가격 0.001841 USD
HollyWoodCoin ROI -99.99%
시가 순위 #1686
시가총액 40,823 USD
24시간 거래량 276 USD
유통 공급량 22,176,922 HWC
총 공급량 41,532,200 HWC
최대 공급량 데이터 없음
전체 최고 24.86 USD
(2017. 12. 16.)
전체 최저 0.001318 USD
(2019. 08. 15.)
52주 최고/최저 0.442247 USD /
0.001318 USD
90일 최고 /최저 0.030776 USD /
0.001318 USD
30일 최고/최저 0.009528 USD /
0.001318 USD
7일 최고/최저 0.002783 USD /
0.001318 USD
24시간 최고/최저 0.002251 USD /
0.001837 USD
어제 최고/최저 0.002185 USD /
0.002123 USD
어제 시작가/종가 0.002181 USD /
0.002152 USD
어제 변화 $-0.000029 USD (-1.31%)
어제 거래량 $46 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률