시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
HOdlcoin HOdlcoin (HODL)
0.000396 USD (-1.50%)
0.00000010 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
92,093 USD
23 BTC
거래량(24시간)
32 USD
0.01 BTC
유통 공급량
232,524,610 HODL
총 공급량
250,000,000 HODL

HOdlcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.000402 0.000403 0.000393 0.000396 32 92,136
2019. 03. 24. 0.000403 0.000404 0.000400 0.000401 1 93,344
2019. 03. 23. 0.000402 0.000405 0.000401 0.000403 13 93,745
2019. 03. 22. 0.000483 0.000487 0.000401 0.000402 2 93,457
2019. 03. 21. 0.000408 0.000484 0.000407 0.000483 1 112,344
2019. 03. 20. 0.000484 0.000484 0.000402 0.000408 0 94,766
2019. 03. 19. 0.000484 0.000484 0.000484 0.000484 - 112,517
2019. 03. 18. 0.000483 0.000488 0.000481 0.000484 - 112,517
2019. 03. 17. 0.000445 0.000485 0.000440 0.000482 35 112,136
2019. 03. 16. 0.000435 0.000448 0.000404 0.000445 2 103,465
2019. 03. 15. 0.000431 0.000437 0.000430 0.000435 - 101,232
2019. 03. 14. 0.000468 0.000473 0.000390 0.000431 6 100,284
2019. 03. 13. 0.000391 0.000471 0.000389 0.000468 49 108,825
2019. 03. 12. 0.000390 0.000431 0.000386 0.000390 2 90,773
2019. 03. 11. 0.000395 0.000397 0.000388 0.000390 4 90,657
2019. 03. 10. 0.000476 0.000476 0.000394 0.000395 27 91,751
2019. 03. 09. 0.000467 0.000479 0.000467 0.000475 0 110,558
2019. 03. 08. 0.000391 0.000474 0.000390 0.000468 2 108,777
2019. 03. 07. 0.000469 0.000473 0.000390 0.000391 154 90,828
2019. 03. 06. 0.000467 0.000470 0.000389 0.000468 1 108,855
2019. 03. 05. 0.000376 0.000469 0.000374 0.000468 7 108,845
2019. 03. 04. 0.000537 0.000541 0.000374 0.000376 11 87,415
2019. 03. 03. 0.000386 0.000541 0.000385 0.000538 1 125,026
2019. 03. 02. 0.000615 0.000620 0.000384 0.000386 108 89,767
2019. 03. 01. 0.000424 0.000625 0.000347 0.000616 695 143,159
2019. 02. 28. 0.000423 0.000429 0.000385 0.000424 31 98,495
2019. 02. 27. 0.000424 0.000425 0.000421 0.000423 - 98,468
2019. 02. 26. 0.000387 0.000428 0.000387 0.000424 12 98,535
2019. 02. 25. 0.000418 0.000424 0.000382 0.000389 13 90,342
2019. 02. 24. 0.000402 0.000422 0.000341 0.000418 58 97,210
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About HOdlcoin

HOdlcoin (HODL) is a cryptocurrency. Users are able to generate HODL through the process of mining. HOdlcoin has a current supply of 250,000,000 HODL with 232,524,610 HODL in circulation. The last known price of HOdlcoin is 0.000396 USD and is down 1.50% over the last 24 hours. It is currently trading on 1 active market(s) with 32 USD traded over the last 24 hours. More information can be found at http://hodlcoin.com.
HOdlcoin Statistics
HOdlcoin Price 0.000396 USD
HOdlcoin ROI -98.98%
Market Rank #1492
시가총액 92,093 USD
24 Hour Volume 32 USD
유통 공급량 232,524,610 HODL
총 공급량 250,000,000 HODL
최대 공급량 데이터 없음
All Time High 0.103647 USD
(2016. 05. 12.)
All Time Low 0.000061 USD
(2017. 03. 13.)
52 Week High / Low 0.005344 USD /
0.000328 USD
90 Day High / Low 0.000625 USD /
0.000339 USD
30 Day High / Low 0.000625 USD /
0.000347 USD
7 Day High / Low 0.000487 USD /
0.000393 USD
24 Hour High / Low 0.000403 USD /
0.000392 USD
Yesterday's High / Low 0.000403 USD /
0.000393 USD
Yesterday's Open / Close 0.000402 USD /
0.000396 USD
Yesterday's Change $-0.000006 USD (-1.46%)
Yesterday's Volume $32 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)