암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
High Voltage High Voltage (HVCO)
0.007633 USD (0.00%)
0.00000096 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
11,405 USD
1 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
1,494,171 HVCO
총 공급량
1,694,171 HVCO

High Voltage 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.007633 0.007633 0.007633 0.007633 - 11,405
2019. 06. 18. 0.007633 0.007633 0.007633 0.007633 - 11,405
2019. 06. 17. 0.007633 0.007633 0.007633 0.007633 - 11,405
2019. 06. 16. 0.007633 0.007633 0.007633 0.007633 - 11,405
2019. 06. 15. 0.007633 0.007633 0.007633 0.007633 - 11,405
2019. 06. 14. 0.007633 0.007633 0.007633 0.007633 - 11,405
2019. 06. 13. 0.007633 0.007633 0.007633 0.007633 - 11,405
2019. 06. 12. 0.007633 0.007633 0.007633 0.007633 - 11,405
2019. 06. 11. 0.007633 0.007633 0.007633 0.007633 - 11,405
2019. 06. 10. 0.007339 0.007712 0.007238 0.007633 - 11,405
2019. 06. 09. 0.009428 0.009473 0.007239 0.007358 1 10,994
2019. 06. 08. 0.008516 0.009597 0.008516 0.009428 1 14,087
2019. 06. 07. 0.008516 0.008516 0.008516 0.008516 - 12,724
2019. 06. 06. 0.008516 0.008516 0.008516 0.008516 - 12,724
2019. 06. 05. 0.008516 0.008516 0.008516 0.008516 - 12,724
2019. 06. 04. 0.008734 0.008734 0.008398 0.008516 - 12,724
2019. 06. 03. 0.009864 0.009864 0.008690 0.008745 46 13,066
2019. 06. 02. 0.008532 0.009874 0.008532 0.009862 4 14,736
2019. 06. 01. 0.008556 0.008606 0.008465 0.008532 - 12,748
2019. 05. 31. 0.011348 0.011568 0.008326 0.008558 224 12,786
2019. 05. 30. 0.010208 0.011875 0.010208 0.011348 6 16,956
2019. 05. 29. 0.010208 0.010208 0.010208 0.010208 - 15,252
2019. 05. 28. 0.010208 0.010208 0.010208 0.010208 - 15,252
2019. 05. 27. 0.010208 0.010208 0.010208 0.010208 - 15,252
2019. 05. 26. 0.010208 0.010208 0.010208 0.010208 - 15,252
2019. 05. 25. 0.010145 0.010307 0.010100 0.010208 - 15,252
2019. 05. 24. 0.010072 0.010338 0.010072 0.010145 3 15,158
2019. 05. 23. 0.010072 0.010072 0.010072 0.010072 - 15,050
2019. 05. 22. 0.010072 0.010072 0.010072 0.010072 - 15,050
2019. 05. 21. 0.010045 0.010097 0.010039 0.010072 - 15,050
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

High Voltage 정보

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.007633 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.highvoltagecoin.tech/.
High Voltage 통계
High Voltage 가격 0.007633 USD
High Voltage ROI +73.22%
시가 순위 #1770
시가총액 11,405 USD
24시간 거래량 데이터 없음
유통 공급량 1,494,171 HVCO
총 공급량 1,694,171 HVCO
최대 공급량 데이터 없음
전체 최고 1.80 USD
(2018. 04. 14.)
전체 최저 0.000059 USD
(2017. 01. 07.)
52주 최고/최저 0.127901 USD /
0.006340 USD
90일 최고 /최저 0.017210 USD /
0.007238 USD
30일 최고/최저 0.011875 USD /
0.007238 USD
7일 최고/최저 0.007633 USD /
0.007633 USD
24시간 최고/최저 0.007633 USD /
0.007633 USD
어제 최고/최저 0.007633 USD /
0.007633 USD
어제 시작가/종가 0.007633 USD /
0.007633 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률