×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $235,757,199,17624시간 거래량:  $60,866,930,505BTC 우세:  65.8%
시가총액:  $235,757,199,17624시간 거래량:  $60,866,930,505BTC 우세:  65.8%암호화폐:  4,798시장:  20,880

High Voltage (HVCO)

$0.005077 USD (-14.99%)
0.00000059 BTC (-15.59%)
구매
거래
Crypto Credit
  • 시가총액
    $7,586.00 USD
    0.88204544 BTC
  • 거래량(24시간)
    $39.85 USD
    0.00463390 BTC
  • 유통 공급량
    1,494,171 HVCO
  • 총 공급량
    1,694,171 HVCO
  • Historical data for High Voltage

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 16, 2019
    0.005971
    0.005993
    0.005024
    0.005044
    39.59
    7,536.27
    Nov 15, 2019
    0.005971
    0.005971
    0.005971
    0.005971
    0
    8,921.04
    Nov 14, 2019
    0.005971
    0.005971
    0.005971
    0.005971
    0
    8,921.04
    Nov 13, 2019
    0.005971
    0.005971
    0.005971
    0.005971
    0
    8,921.04
    Nov 12, 2019
    0.005958
    0.006032
    0.005947
    0.005971
    0
    8,921.04
    Nov 11, 2019
    0.006634
    0.006634
    0.005925
    0.005958
    17.89
    8,901.85
    Nov 10, 2019
    0.006603
    0.006688
    0.006597
    0.006634
    0
    9,912.02
    Nov 09, 2019
    0.006512
    0.006662
    0.006506
    0.006603
    13.44
    9,866.27
    Nov 08, 2019
    0.006948
    0.006957
    0.006399
    0.006514
    8.23
    9,732.70
    Nov 07, 2019
    0.007299
    0.007312
    0.006808
    0.006950
    3.19
    10,385.16
    Nov 06, 2019
    0.006987
    0.007312
    0.006987
    0.007296
    7.07
    10,901.43
    Nov 05, 2019
    0.007063
    0.007100
    0.006936
    0.006987
    0
    10,439.13
    Nov 04, 2019
    0.007378
    0.007406
    0.006927
    0.007063
    18.47
    10,552.98
    Nov 03, 2019
    0.006681
    0.007979
    0.006681
    0.007386
    10.19
    11,036.39
    Nov 02, 2019
    0.006662
    0.006697
    0.006653
    0.006681
    0
    9,982.02
    Nov 01, 2019
    0.007261
    0.007261
    0.006584
    0.006665
    10.24
    9,958.48
    Oct 31, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 30, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 29, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 28, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 27, 2019
    0.006939
    0.007268
    0.006836
    0.007261
    0
    10,848.83
    Oct 26, 2019
    0.007716
    0.009008
    0.006734
    0.006939
    3.86
    10,368.38
    Oct 25, 2019
    0.006516
    0.007751
    0.006516
    0.007720
    6.55
    11,534.37
    Oct 24, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 23, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 22, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 21, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 20, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 19, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 18, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 17, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07

High Voltage 정보

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,170.72 with 1,494,170.72 in circulation. The last known price of High Voltage is $0.005077 USD and is down -14.99% over the last 24 hours. It is currently trading on 2 active market(s) with $39.85 traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.

High Voltage 통계

High Voltage Price
$0.005077 USD
High Voltage ROI
15.08%
시가 순위
#1905
시가총액
$7,586.00 USD
24시간 거래량
$39.85 USD
유통 공급량
1,494,171 HVCO
총 공급량
1,694,171 HVCO
최대 공급량
데이터 없음
전체 최고
$1.80 USD
(Apr 14, 2018)
전체 최저
$0.000059 USD
(Jan 07, 2017)
52주 최고/최저
$0.028733 USD /
$0.005017 USD
90일 최고 /최저
$0.014210 USD /
$0.005017 USD
30일 최고/최저
$0.009008 USD /
$0.005017 USD
7일 최고/최저
$0.006674 USD /
$0.005017 USD
24시간 최고/최저
$0.005993 USD /
$0.005017 USD
어제 최고/최저
$0.005993 USD /
$0.005024 USD
어제 시작가/종가
$0.005971 USD /
$0.005044 USD
어제 변화
$-0.000927 USD (-15.52%)
어제 거래량
$39.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.