암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
High Voltage High Voltage (HVCO)
0.013397 USD (11.10%)
0.00000246 BTC (13.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
20,017 USD
4 BTC
거래량(24시간)
4 USD
0.00 BTC
유통 공급량
1,494,171 HVCO
총 공급량
1,694,171 HVCO

High Voltage 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.013496 0.014043 0.011983 0.012036 68 17,984
2019. 04. 22. 0.013331 0.013933 0.011726 0.013496 149 20,165
2019. 04. 21. 0.013931 0.013986 0.013191 0.013338 124 19,929
2019. 04. 20. 0.013427 0.013939 0.013408 0.013931 16 20,816
2019. 04. 19. 0.013843 0.013845 0.013304 0.013423 5 20,056
2019. 04. 18. 0.013128 0.013908 0.013128 0.013844 1 20,685
2019. 04. 17. 0.013278 0.013736 0.013093 0.013128 4 19,615
2019. 04. 16. 0.013160 0.013289 0.012800 0.013279 0 19,841
2019. 04. 15. 0.013160 0.013160 0.013160 0.013160 - 19,664
2019. 04. 14. 0.012870 0.013192 0.012732 0.013160 - 19,664
2019. 04. 13. 0.012825 0.012918 0.012705 0.012870 0 19,231
2019. 04. 12. 0.013238 0.013273 0.012714 0.012826 11 19,164
2019. 04. 11. 0.013875 0.013940 0.013047 0.013238 105 19,780
2019. 04. 10. 0.016359 0.017039 0.013754 0.013868 4 20,722
2019. 04. 09. 0.016328 0.016478 0.016294 0.016364 5 24,451
2019. 04. 08. 0.014870 0.016404 0.014241 0.016328 - 24,396
2019. 04. 07. 0.016661 0.017035 0.010787 0.014868 12 22,215
2019. 04. 06. 0.016019 0.017186 0.015896 0.016678 138 24,920
2019. 04. 05. 0.016754 0.017210 0.015964 0.016015 6 23,929
2019. 04. 04. 0.015994 0.017095 0.015902 0.016755 5 25,035
2019. 04. 03. 0.015795 0.017077 0.015735 0.015985 90 23,885
2019. 04. 02. 0.013871 0.016316 0.013852 0.015786 24 23,588
2019. 04. 01. 0.012907 0.013884 0.012851 0.013859 37 20,708
2019. 03. 31. 0.013108 0.013108 0.012909 0.012913 1 19,294
2019. 03. 30. 0.013056 0.014081 0.012915 0.013108 - 19,586
2019. 03. 29. 0.012311 0.013153 0.012196 0.013082 3 19,547
2019. 03. 28. 0.012605 0.012865 0.012211 0.012311 27 18,395
2019. 03. 27. 0.012605 0.012605 0.012605 0.012605 - 18,834
2019. 03. 26. 0.012561 0.012627 0.012505 0.012605 - 18,834
2019. 03. 25. 0.012627 0.012844 0.012481 0.012608 3 18,839
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.013397 USD and is up 11.10% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.
High Voltage Statistics
High Voltage Price 0.013397 USD
High Voltage ROI +204.00%
Market Rank #1683
시가총액 20,017 USD
24 Hour Volume 4 USD
유통 공급량 1,494,171 HVCO
총 공급량 1,694,171 HVCO
최대 공급량 데이터 없음
All Time High 1.80 USD
(2018. 04. 14.)
All Time Low 0.000059 USD
(2017. 01. 07.)
52 Week High / Low 0.197929 USD /
0.006340 USD
90 Day High / Low 0.017210 USD /
0.006340 USD
30 Day High / Low 0.017210 USD /
0.010787 USD
7 Day High / Low 0.014043 USD /
0.011726 USD
24 Hour High / Low 0.013478 USD /
0.011839 USD
Yesterday's High / Low 0.014043 USD /
0.011983 USD
Yesterday's Open / Close 0.013496 USD /
0.012036 USD
Yesterday's Change $-0.001460 USD (-10.82%)
Yesterday's Volume $68 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)