×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,686시가총액:  $277,669,442,53424시간 거래량:  $164,748,807,530BTC 우세:  63.0%
시가총액:  $277,669,442,53424시간 거래량:  $164,748,807,530BTC 우세:  63.0%암호화폐:  5,140시장:  20,686

Hi Mutual Society (HMC)

$0.007871 USD (2.22%)
0.00000082 BTC (2.54%)
0.00003070 ETH (4.56%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,180,844 USD
    331.28243217 BTC
    12,404 ETH
  • 거래량(24시간)
    $14,906.19 USD
    1.55246769 BTC
    58.12740124 ETH
  • 유통 공급량
    404,100,000 HMC
  • 총 공급량
    1,000,000,000 HMC
  • Historical data for Hi Mutual Society

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 20, 2020
    0.007691
    0.007896
    0.007642
    0.007886
    14,933.05
    3,186,576
    Feb 19, 2020
    0.008121
    0.008156
    0.007675
    0.007695
    107.17
    3,109,488
    Feb 18, 2020
    0.007652
    0.008140
    0.006984
    0.008119
    12,873.31
    3,280,792
    Feb 17, 2020
    0.007941
    0.007951
    0.007505
    0.007659
    32,378.10
    3,094,908
    Feb 16, 2020
    0.008122
    0.008221
    0.007767
    0.007945
    2,567.06
    3,210,659
    Feb 15, 2020
    0.008263
    0.008409
    0.008088
    0.008122
    2,432.23
    3,282,188
    Feb 14, 2020
    0.008181
    0.008384
    0.008110
    0.008263
    8,885.90
    3,339,081
    Feb 13, 2020
    0.008383
    0.008587
    0.008136
    0.008178
    620.97
    3,304,712
    Feb 12, 2020
    0.008270
    0.008425
    0.008265
    0.008385
    12,906.25
    3,388,520
    Feb 11, 2020
    0.008484
    0.008484
    0.007825
    0.008270
    17,269.34
    3,341,830
    Feb 10, 2020
    0.009531
    0.009569
    0.008442
    0.008484
    4,940.78
    3,428,473
    Feb 09, 2020
    0.008787
    0.009528
    0.008267
    0.009527
    582.29
    3,849,791
    Feb 08, 2020
    0.008626
    0.008803
    0.008494
    0.008786
    691.70
    3,550,585
    Feb 07, 2020
    0.009063
    0.009130
    0.008664
    0.008725
    353.21
    3,525,815
    Feb 06, 2020
    0.008957
    0.009156
    0.008883
    0.009063
    148.18
    3,662,457
    Feb 05, 2020
    0.008545
    0.009029
    0.008540
    0.008956
    684.73
    3,619,207
    Feb 04, 2020
    0.008559
    0.008687
    0.008389
    0.008546
    29,760.06
    3,453,524
    Feb 03, 2020
    0.008789
    0.008984
    0.008526
    0.008652
    23,803.44
    3,496,214
    Feb 02, 2020
    0.008831
    0.008899
    0.008568
    0.008789
    91.53
    3,551,721
    Feb 01, 2020
    0.008790
    0.008886
    0.008664
    0.008832
    331.88
    3,568,893
    Jan 31, 2020
    0.008954
    0.008959
    0.008585
    0.008786
    44.94
    3,550,542
    Jan 30, 2020
    0.008659
    0.008992
    0.008580
    0.008954
    12,045.95
    3,618,413
    Jan 29, 2020
    0.009005
    0.009116
    0.008621
    0.008666
    1,702.95
    3,501,735
    Jan 28, 2020
    0.008563
    0.009002
    0.008512
    0.009002
    27,860.65
    3,637,556
    Jan 27, 2020
    0.009211
    0.009299
    0.008313
    0.008566
    10,436.79
    3,461,687
    Jan 26, 2020
    0.008922
    0.009207
    0.008922
    0.009205
    77.23
    3,719,842
    Jan 25, 2020
    0.009044
    0.009044
    0.008870
    0.008922
    0
    3,605,197
    Jan 24, 2020
    0.009008
    0.009123
    0.008842
    0.009045
    51.18
    3,655,049
    Jan 23, 2020
    0.008769
    0.009405
    0.008680
    0.008997
    236.52
    3,635,559
    Jan 22, 2020
    0.008831
    0.009057
    0.008710
    0.008767
    132.45
    3,542,832
    Jan 21, 2020
    0.008040
    0.009091
    0.008025
    0.008837
    2,836.36
    3,571,047

Hi Mutual Society 정보

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 with 404,100,000 in circulation. The last known price of Hi Mutual Society is $0.007871 USD and is up 2.22% over the last 24 hours. It is currently trading on 1 active market(s) with $14,906.19 traded over the last 24 hours. More information can be found at http://hms.io/.

Hi Mutual Society 통계

Hi Mutual Society Price
$0.007871 USD
Hi Mutual Society ROI
-95.14%
시가 순위
#615
시가총액
$3,180,844 USD
24시간 거래량
$14,906.19 USD
유통 공급량
404,100,000 HMC
총 공급량
1,000,000,000 HMC
최대 공급량
데이터 없음
전체 최고
$0.168082 USD
(Jan 30, 2018)
전체 최저
$0.000893 USD
(Dec 14, 2019)
52주 최고/최저
$0.016055 USD /
$0.000893 USD
90일 최고 /최저
$0.011094 USD /
$0.000893 USD
30일 최고/최저
$0.009569 USD /
$0.006984 USD
7일 최고/최저
$0.008409 USD /
$0.006984 USD
24시간 최고/최저
$0.007896 USD /
$0.007642 USD
어제 최고/최저
$0.007896 USD /
$0.007642 USD
어제 시작가/종가
$0.007691 USD /
$0.007886 USD
어제 변화
$0.000194 USD (2.53%)
어제 거래량
$14,933.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.