Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hi Mutual Society Hi Mutual Society (HMC)
0.009363 USD (-4.91%)
0.00000112 BTC (-5.13%)
0.00005082 ETH (-6.04%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,783,406 USD
453 BTC
20,537 ETH
거래량(24시간)
160,510 USD
19.21 BTC
871.26 ETH
유통 공급량
404,100,000 HMC
총 공급량
1,000,000,000 HMC

Hi Mutual Society 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.009758 0.010348 0.009201 0.009288 160,191 3,753,393
2019. 10. 12. 0.009511 0.009828 0.009511 0.009759 190,470 3,943,797
2019. 10. 11. 0.009887 0.010116 0.009498 0.009512 168,893 3,843,856
2019. 10. 10. 0.010079 0.010407 0.009793 0.009890 174,667 3,996,473
2019. 10. 09. 0.009729 0.010135 0.009691 0.010083 142,200 4,074,602
2019. 10. 08. 0.009951 0.010296 0.009533 0.009729 179,509 3,931,647
2019. 10. 07. 0.009279 0.009970 0.009173 0.009953 174,484 4,022,043
2019. 10. 06. 0.009560 0.009645 0.009376 0.009376 132,221 3,788,656
2019. 10. 05. 0.009379 0.009601 0.009305 0.009561 170,419 3,863,782
2019. 10. 04. 0.009275 0.009404 0.009204 0.009379 170,042 3,790,112
2019. 10. 03. 0.009366 0.009444 0.009198 0.009277 170,243 3,748,688
2019. 10. 02. 0.009261 0.009361 0.009114 0.009343 170,050 3,775,381
2019. 10. 01. 0.009005 0.009316 0.008905 0.009261 172,891 3,742,554
2019. 09. 30. 0.008711 0.009037 0.007745 0.009033 165,938 3,650,434
2019. 09. 29. 0.008886 0.009346 0.008548 0.008688 119,099 3,510,764
2019. 09. 28. 0.009515 0.009522 0.008731 0.008883 171,846 3,589,570
2019. 09. 27. 0.009074 0.009519 0.009038 0.009518 183,866 3,846,325
2019. 09. 26. 0.009889 0.009889 0.008568 0.009116 174,617 3,683,832
2019. 09. 25. 0.009735 0.009896 0.009266 0.009892 189,812 3,997,194
2019. 09. 24. 0.011191 0.011682 0.009261 0.009755 187,042 3,941,817
2019. 09. 23. 0.011594 0.011870 0.011105 0.011191 215,865 4,522,169
2019. 09. 22. 0.011129 0.011592 0.010897 0.011589 224,147 4,683,159
2019. 09. 21. 0.011337 0.011505 0.011071 0.011117 217,543 4,492,251
2019. 09. 20. 0.010779 0.011393 0.010725 0.011336 222,885 4,581,065
2019. 09. 19. 0.011241 0.011490 0.010535 0.010808 171,807 4,367,432
2019. 09. 18. 0.010751 0.011990 0.010723 0.011233 190,868 4,539,332
2019. 09. 17. 0.010640 0.010927 0.010518 0.010753 125,431 4,345,430
2019. 09. 16. 0.010566 0.010916 0.010427 0.010630 182,169 4,295,520
2019. 09. 15. 0.010820 0.010849 0.010451 0.010535 197,291 4,257,342
2019. 09. 14. 0.010438 0.010849 0.010413 0.010820 344,339 4,372,273
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hi Mutual Society 정보

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 HMC with 404,100,000 HMC in circulation. The last known price of Hi Mutual Society is 0.009363 USD and is down 4.91% over the last 24 hours. It is currently trading on 4 active market(s) with 160,510 USD traded over the last 24 hours. More information can be found at http://hms.io/.
Hi Mutual Society 통계
Hi Mutual Society 가격 0.009363 USD
Hi Mutual Society ROI -94.21%
시가 순위 #519
시가총액 3,783,406 USD
24시간 거래량 160,510 USD
유통 공급량 404,100,000 HMC
총 공급량 1,000,000,000 HMC
최대 공급량 데이터 없음
전체 최고 0.168082 USD
(2018. 01. 30.)
전체 최저 0.002288 USD
(2019. 03. 12.)
52주 최고/최저 0.016624 USD /
0.002298 USD
90일 최고 /최저 0.016055 USD /
0.007745 USD
30일 최고/최저 0.011990 USD /
0.007745 USD
7일 최고/최저 0.010407 USD /
0.009201 USD
24시간 최고/최저 0.010348 USD /
0.009201 USD
어제 최고/최저 0.010348 USD /
0.009201 USD
어제 시작가/종가 0.009758 USD /
0.009288 USD
어제 변화 $-0.000469 USD (-4.81%)
어제 거래량 $160,191 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률