암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hi Mutual Society Hi Mutual Society (HMC)
0.011301 USD (-3.08%)
0.00000106 BTC (-2.76%)
0.00005734 ETH (-1.27%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,566,731 USD
428 BTC
23,171 ETH
거래량(24시간)
283,370 USD
26.56 BTC
1,438 ETH
유통 공급량
404,100,000 HMC
총 공급량
1,000,000,000 HMC

Hi Mutual Society 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.011757 0.012489 0.011353 0.012187 318,090 4,924,857
2019. 08. 18. 0.013224 0.013477 0.011430 0.011755 237,594 4,750,173
2019. 08. 17. 0.012107 0.013225 0.011487 0.013225 326,754 5,344,282
2019. 08. 16. 0.010595 0.013839 0.010574 0.012107 323,589 4,892,406
2019. 08. 15. 0.012439 0.012558 0.010009 0.010592 272,826 4,280,399
2019. 08. 14. 0.012835 0.012851 0.011634 0.012439 321,302 5,026,536
2019. 08. 13. 0.013322 0.013679 0.012568 0.012837 327,478 5,187,420
2019. 08. 12. 0.014586 0.016055 0.012126 0.013316 346,365 5,380,954
2019. 08. 11. 0.010569 0.015328 0.010540 0.014665 424,961 5,926,248
2019. 08. 10. 0.011720 0.011829 0.010548 0.010587 173,234 4,278,367
2019. 08. 09. 0.011858 0.012327 0.011433 0.011720 308,096 4,736,073
2019. 08. 08. 0.011698 0.012440 0.011323 0.011866 292,879 4,795,014
2019. 08. 07. 0.011516 0.012344 0.011341 0.011698 257,770 4,726,967
2019. 08. 06. 0.012794 0.013110 0.011456 0.011518 286,185 4,654,387
2019. 08. 05. 0.012250 0.015525 0.012249 0.012794 321,244 5,169,892
2019. 08. 04. 0.010851 0.012269 0.010588 0.012251 406,567 4,950,801
2019. 08. 03. 0.010456 0.010942 0.010378 0.010851 274,928 4,384,759
2019. 08. 02. 0.010310 0.010559 0.010178 0.010456 269,867 4,225,181
2019. 08. 01. 0.011072 0.011107 0.009815 0.010310 213,213 4,166,201
2019. 07. 31. 0.011121 0.011561 0.011008 0.011067 843,653 4,472,330
2019. 07. 30. 0.011998 0.012178 0.010827 0.011126 277,479 4,495,962
2019. 07. 29. 0.013632 0.014863 0.011119 0.011996 305,992 4,847,752
2019. 07. 28. 0.011187 0.013724 0.011101 0.013638 352,044 5,511,230
2019. 07. 27. 0.011100 0.011465 0.009991 0.011185 275,550 4,519,775
2019. 07. 26. 0.009952 0.012053 0.009426 0.011100 301,901 4,485,682
2019. 07. 25. 0.009781 0.010296 0.009293 0.009952 245,138 4,021,531
2019. 07. 24. 0.009548 0.009899 0.009157 0.009782 242,160 3,952,711
2019. 07. 23. 0.009961 0.010024 0.009238 0.009548 235,971 3,858,487
2019. 07. 22. 0.010029 0.010547 0.009480 0.009962 249,631 4,025,503
2019. 07. 21. 0.010718 0.010898 0.009144 0.010028 259,156 4,052,450
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hi Mutual Society 정보

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 HMC with 404,100,000 HMC in circulation. The last known price of Hi Mutual Society is 0.011301 USD and is down 3.08% over the last 24 hours. It is currently trading on 4 active market(s) with 283,370 USD traded over the last 24 hours. More information can be found at http://hms.io/.
Hi Mutual Society 통계
Hi Mutual Society 가격 0.011301 USD
Hi Mutual Society ROI -93.02%
시가 순위 #407
시가총액 4,566,731 USD
24시간 거래량 283,370 USD
유통 공급량 404,100,000 HMC
총 공급량 1,000,000,000 HMC
최대 공급량 데이터 없음
전체 최고 0.168082 USD
(2018. 01. 30.)
전체 최저 0.002298 USD
(2019. 03. 12.)
52주 최고/최저 0.024742 USD /
0.002298 USD
90일 최고 /최저 0.016055 USD /
0.004923 USD
30일 최고/최저 0.016055 USD /
0.009157 USD
7일 최고/최저 0.013839 USD /
0.010009 USD
24시간 최고/최저 0.012489 USD /
0.011253 USD
어제 최고/최저 0.012489 USD /
0.011353 USD
어제 시작가/종가 0.011757 USD /
0.012187 USD
어제 변화 $0.000430 USD (+3.66%)
어제 거래량 $318,090 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률