암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hi Mutual Society Hi Mutual Society (HMC)
0.005679 USD (-4.47%)
0.00000071 BTC (-4.46%)
0.00002277 ETH (-3.47%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,294,933 USD
287 BTC
9,202 ETH
거래량(24시간)
14,185 USD
1.77 BTC
56.87 ETH
유통 공급량
404,100,000 HMC
총 공급량
1,000,000,000 HMC

Hi Mutual Society 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.005877 0.005975 0.005683 0.005693 17,149 2,300,494
2019. 05. 24. 0.006347 0.006541 0.005850 0.005877 62,951 2,374,707
2019. 05. 23. 0.005839 0.006560 0.005498 0.006346 64,971 2,564,509
2019. 05. 22. 0.005573 0.006404 0.005550 0.005838 52,979 2,359,013
2019. 05. 21. 0.005106 0.006586 0.005060 0.005573 93,686 2,252,209
2019. 05. 20. 0.005170 0.005198 0.004917 0.005106 60,168 2,063,141
2019. 05. 19. 0.004543 0.005274 0.004522 0.005169 100,812 2,088,971
2019. 05. 18. 0.004655 0.004925 0.004486 0.004545 67,004 1,836,520
2019. 05. 17. 0.005338 0.005361 0.004420 0.004655 72,096 1,881,108
2019. 05. 16. 0.005400 0.005963 0.004914 0.005332 98,932 2,154,760
2019. 05. 15. 0.005107 0.005532 0.004957 0.005402 127,187 2,182,779
2019. 05. 14. 0.005125 0.005347 0.004881 0.005109 69,881 2,064,372
2019. 05. 13. 0.004925 0.005476 0.004674 0.005139 99,391 2,076,863
2019. 05. 12. 0.004528 0.005404 0.004528 0.004925 89,840 1,990,080
2019. 05. 11. 0.004542 0.004614 0.004194 0.004532 65,186 1,831,350
2019. 05. 10. 0.004149 0.004678 0.004114 0.004542 138,270 1,835,594
2019. 05. 09. 0.004136 0.004405 0.004038 0.004106 53,560 1,659,081
2019. 05. 08. 0.003939 0.004148 0.003896 0.004136 34,422 1,671,520
2019. 05. 07. 0.003845 0.004058 0.003815 0.003942 149,342 1,593,066
2019. 05. 06. 0.003819 0.003933 0.003730 0.003851 53,587 1,556,201
2019. 05. 05. 0.003777 0.003889 0.003755 0.003821 63,468 1,543,906
2019. 05. 04. 0.004004 0.004042 0.003673 0.003781 57,427 1,527,929
2019. 05. 03. 0.003904 0.004095 0.003731 0.004004 80,573 1,618,128
2019. 05. 02. 0.003977 0.003986 0.003764 0.003904 60,489 1,577,628
2019. 05. 01. 0.004074 0.004179 0.003885 0.003978 73,004 1,607,514
2019. 04. 30. 0.003969 0.004166 0.003942 0.004078 72,582 1,648,080
2019. 04. 29. 0.003991 0.004020 0.003789 0.003968 67,520 1,603,652
2019. 04. 28. 0.004037 0.004060 0.003852 0.003986 74,060 1,610,794
2019. 04. 27. 0.004073 0.004488 0.003742 0.004048 69,803 1,635,785
2019. 04. 26. 0.003691 0.004228 0.003373 0.004066 95,587 1,642,956
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hi Mutual Society 정보

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 HMC with 404,100,000 HMC in circulation. The last known price of Hi Mutual Society is 0.005679 USD and is down 4.47% over the last 24 hours. It is currently trading on 4 active market(s) with 14,185 USD traded over the last 24 hours. More information can be found at http://hms.io/.
Hi Mutual Society 통계
Hi Mutual Society 가격 0.005679 USD
Hi Mutual Society ROI -96.49%
시가 순위 #667
시가총액 2,294,933 USD
24시간 거래량 14,185 USD
유통 공급량 404,100,000 HMC
총 공급량 1,000,000,000 HMC
최대 공급량 데이터 없음
전체 최고 0.168082 USD
(2018. 01. 30.)
전체 최저 0.002298 USD
(2019. 03. 12.)
52주 최고/최저 0.048806 USD /
0.002298 USD
90일 최고 /최저 0.007510 USD /
0.002298 USD
30일 최고/최저 0.006586 USD /
0.003673 USD
7일 최고/최저 0.006586 USD /
0.004917 USD
24시간 최고/최저 0.005974 USD /
0.005668 USD
어제 최고/최저 0.005975 USD /
0.005683 USD
어제 시작가/종가 0.005877 USD /
0.005693 USD
어제 변화 $-0.000184 USD (-3.13%)
어제 거래량 $17,149 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률