시가총액:
HeroNode HeroNode (HER)
0.000468 USD (3.27%)
0.00000012 BTC (-1.87%)
0.00000314 ETH (-4.53%)

Buy

거래

Crypto-Backed Loan

시가총액
455,403 USD
115 BTC
3,055 ETH
거래량(24시간)
35,444 USD
8.99 BTC
237.76 ETH
유통 공급량
973,104,698 HER
총 공급량
2,000,000,000 HER

HeroNode 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 18. 0.000443 0.000474 0.000443 0.000464 26,398 451,282
2019. 02. 17. 0.000422 0.000450 0.000422 0.000447 4,165 435,282
2019. 02. 16. 0.000404 0.000430 0.000404 0.000423 17,348 411,312
2019. 02. 15. 0.000406 0.000413 0.000401 0.000403 46,425 391,954
2019. 02. 14. 0.000419 0.000426 0.000406 0.000406 12,967 394,634
2019. 02. 13. 0.000426 0.000441 0.000414 0.000419 50,349 407,883
2019. 02. 12. 0.000436 0.000438 0.000420 0.000426 15,874 414,128
2019. 02. 11. 0.000447 0.000447 0.000429 0.000437 52,602 425,417
2019. 02. 10. 0.000436 0.000448 0.000406 0.000446 33,784 433,906
2019. 02. 09. 0.000416 0.000438 0.000391 0.000436 8,525 424,550
2019. 02. 08. 0.000389 0.000437 0.000381 0.000420 7,996 408,239
2019. 02. 07. 0.000388 0.000396 0.000383 0.000385 46,237 374,375
2019. 02. 06. 0.000398 0.000398 0.000379 0.000388 46,586 377,838
2019. 02. 05. 0.000385 0.000402 0.000381 0.000397 47,585 386,517
2019. 02. 04. 0.000395 0.000396 0.000378 0.000385 48,054 374,486
2019. 02. 03. 0.000408 0.000409 0.000384 0.000394 10,083 383,616
2019. 02. 02. 0.000403 0.000408 0.000396 0.000408 44,132 396,722
2019. 02. 01. 0.000398 0.000408 0.000389 0.000404 49,495 393,147
2019. 01. 31. 0.000405 0.000411 0.000389 0.000398 83,283 386,958
2019. 01. 30. 0.000378 0.000404 0.000378 0.000402 48,364 391,143
2019. 01. 29. 0.000353 0.000414 0.000339 0.000379 32,063 368,918
2019. 01. 28. 0.000407 0.000417 0.000337 0.000403 5,520 392,551
2019. 01. 27. 0.000410 0.000452 0.000363 0.000391 23,350 380,511
2019. 01. 26. 0.000411 0.000442 0.000370 0.000410 6,990 398,852
2019. 01. 25. 0.000411 0.000430 0.000389 0.000420 33,905 408,761
2019. 01. 24. 0.000428 0.000439 0.000394 0.000410 48,335 399,203
2019. 01. 23. 0.000413 0.000460 0.000397 0.000427 43,116 415,853
2019. 01. 22. 0.000428 0.000442 0.000393 0.000413 41,467 391,715
2019. 01. 21. 0.000397 0.000474 0.000393 0.000428 47,260 405,865
2019. 01. 20. 0.000422 0.000462 0.000393 0.000412 27,415 390,506
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the the Ethereum platform. HeroNode has a current supply of 2,000,000,000 HER with 973,104,698 HER in circulation. The last known price of HeroNode is 0.000468 USD and is up 3.27% over the last 24 hours. It is currently trading on 6 active market(s) with 35,444 USD traded over the last 24 hours. More information can be found at https://heronode.io/.
HeroNode Price 0.000468 USD
Market Rank #910
시가총액 455,403 USD
24h Volume 35,444 USD
유통 공급량 973,104,698 HER
총 공급량 2,000,000,000 HER
최대 공급량 데이터 없음
Yesterday's Open / Close $0.000443 USD / $0.000464 USD
Yesterday's High / Low $0.000474 USD / $0.000443 USD
Yesterday's Change +0.000021 USD (+4.72%)
Yesterday's Volume $26,398 USD