시가총액:

HeroNode HeroNode (HER)

0.002078 USD (-6.08%)
0.00000032 BTC (-4.79%)
0.00000995 ETH (-5.99%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

시가총액
1,970,512 USD
300 BTC
9,431 ETH
거래량(24시간)
74,220 USD
11.32 BTC
355.22 ETH
유통 공급량
948,104,698 HER
총 공급량
2,000,000,000 HER

HeroNode 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 10. 15. 0.002120 0.002387 0.001695 0.002155 48,517 2,009,558
2018. 10. 14. 0.002174 0.002238 0.002111 0.002111 38,493 2,061,382
2018. 10. 13. 0.002025 0.002194 0.002017 0.002174 36,539 1,920,282
2018. 10. 12. 0.001899 0.002131 0.001866 0.002031 61,930 1,800,454
2018. 10. 11. 0.002469 0.002469 0.001759 0.001898 51,692 2,340,703
2018. 10. 10. 0.002719 0.002723 0.002361 0.002461 56,394 2,578,336
2018. 10. 09. 0.002578 0.002734 0.002142 0.002719 56,128 2,444,220
2018. 10. 08. 0.002692 0.002758 0.002460 0.002575 45,688 2,552,174
2018. 10. 07. 0.002421 0.002938 0.002420 0.002661 29,210 2,295,671
2018. 10. 06. 0.002809 0.003774 0.002401 0.002426 62,648 2,663,528
2018. 10. 05. 0.002697 0.003023 0.002430 0.002800 58,865 2,557,226
2018. 10. 04. 0.002623 0.002945 0.002304 0.002697 62,969 2,486,630
2018. 10. 03. 0.002315 0.002667 0.002101 0.002624 51,013 2,194,974
2018. 10. 02. 0.002831 0.002977 0.001890 0.002314 72,987 2,684,253
2018. 10. 01. 0.002765 0.002871 0.002030 0.002823 59,902 2,621,039
2018. 09. 30. 0.002826 0.002870 0.002650 0.002758 32,515 2,679,374
2018. 09. 29. 0.002447 0.002868 0.002377 0.002842 13,241 2,319,662
2018. 09. 28. 0.002872 0.002962 0.001100 0.002453 105,507 2,721,803
2018. 09. 27. 0.002712 0.002943 0.002326 0.002874 93,337 2,569,582
2018. 09. 26. 0.002853 0.002856 0.002550 0.002686 45,877 2,703,925
2018. 09. 25. 0.002882 0.002888 0.002608 0.002847 62,981 2,730,696
2018. 09. 24. 0.003307 0.003439 0.002851 0.002875 58,945 3,134,234
2018. 09. 23. 0.003384 0.016320 0.003042 0.003303 104,536 3,206,661
2018. 09. 22. 0.002654 0.003811 0.002559 0.003381 85,472 2,348,245
2018. 09. 21. 0.002832 0.002900 0.002269 0.002650 78,891 2,193,421
2018. 09. 20. 0.002514 0.002856 0.002153 0.002825 48,122 1,947,216
2018. 09. 19. 0.002465 0.002598 0.002414 0.002531 24,981 1,909,072
2018. 09. 18. 0.002350 0.002519 0.002287 0.002445 23,764 1,819,966
2018. 09. 17. 0.002383 0.002624 0.002334 0.002334 14,423 1,845,650
2018. 09. 16. 0.002487 0.002487 0.001916 0.002384 50,564 1,926,531
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)