암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
HeroNode HeroNode (HER)
0.000415 USD (-2.02%)
0.00000008 BTC (0.62%)
0.00000266 ETH (2.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
435,052 USD
82 BTC
2,793 ETH
거래량(24시간)
46,385 USD
8.78 BTC
297.75 ETH
유통 공급량
1,049,093,198 HER
총 공급량
2,000,000,000 HER

HeroNode 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.000435 0.000441 0.000390 0.000401 42,622 420,964
2019. 04. 24. 0.000476 0.000479 0.000270 0.000436 46,487 456,983
2019. 04. 23. 0.000466 0.000501 0.000451 0.000478 43,313 501,139
2019. 04. 22. 0.000454 0.000472 0.000446 0.000466 51,597 488,949
2019. 04. 21. 0.000467 0.000475 0.000445 0.000454 51,111 476,256
2019. 04. 20. 0.000476 0.000486 0.000458 0.000467 55,126 489,545
2019. 04. 19. 0.000526 0.000545 0.000465 0.000476 58,732 499,629
2019. 04. 18. 0.000508 0.000557 0.000471 0.000526 9,874 512,020
2019. 04. 17. 0.000489 0.000528 0.000464 0.000508 10,611 494,246
2019. 04. 16. 0.000480 0.000508 0.000463 0.000489 56,342 475,715
2019. 04. 15. 0.000494 0.000538 0.000464 0.000480 33,422 467,354
2019. 04. 14. 0.000464 0.000519 0.000449 0.000494 14,797 480,565
2019. 04. 13. 0.000454 0.000526 0.000444 0.000464 30,387 451,738
2019. 04. 12. 0.000448 0.000518 0.000431 0.000458 7,885 445,565
2019. 04. 11. 0.000443 0.000488 0.000406 0.000448 43,886 436,293
2019. 04. 10. 0.000484 0.000566 0.000418 0.000437 29,594 425,204
2019. 04. 09. 0.000526 0.000559 0.000454 0.000484 7,410 470,948
2019. 04. 08. 0.000498 0.000570 0.000473 0.000526 9,183 511,644
2019. 04. 07. 0.000550 0.000552 0.000448 0.000493 11,385 479,500
2019. 04. 06. 0.000476 0.000561 0.000469 0.000550 9,371 534,880
2019. 04. 05. 0.000455 0.000485 0.000440 0.000476 9,595 463,354
2019. 04. 04. 0.000451 0.000480 0.000434 0.000455 8,960 442,875
2019. 04. 03. 0.000475 0.000500 0.000441 0.000450 9,214 438,107
2019. 04. 02. 0.000418 0.000478 0.000416 0.000474 9,194 461,653
2019. 04. 01. 0.000408 0.000418 0.000398 0.000418 10,102 406,646
2019. 03. 31. 0.000416 0.000447 0.000408 0.000408 11,234 397,119
2019. 03. 30. 0.000400 0.000439 0.000370 0.000416 8,158 405,279
2019. 03. 29. 0.000397 0.000406 0.000394 0.000401 6,142 390,065
2019. 03. 28. 0.000413 0.000413 0.000395 0.000397 4,973 386,449
2019. 03. 27. 0.000384 0.000414 0.000382 0.000414 3,912 402,444
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 HER with 1,049,093,198 HER in circulation. The last known price of HeroNode is 0.000415 USD and is down 2.02% over the last 24 hours. It is currently trading on 5 active market(s) with 46,385 USD traded over the last 24 hours. More information can be found at https://heronode.io/.
HeroNode Statistics
HeroNode Price 0.000415 USD
HeroNode ROI -98.53%
Market Rank #981
시가총액 435,052 USD
24 Hour Volume 46,385 USD
유통 공급량 1,049,093,198 HER
총 공급량 2,000,000,000 HER
최대 공급량 데이터 없음
All Time High 0.031725 USD
(2018. 05. 21.)
All Time Low 0.000245 USD
(2019. 03. 23.)
52 Week High / Low 0.031725 USD /
0.000246 USD
90 Day High / Low 0.000570 USD /
0.000246 USD
30 Day High / Low 0.000570 USD /
0.000270 USD
7 Day High / Low 0.000513 USD /
0.000270 USD
24 Hour High / Low 0.000441 USD /
0.000388 USD
Yesterday's High / Low 0.000441 USD /
0.000390 USD
Yesterday's Open / Close 0.000435 USD /
0.000401 USD
Yesterday's Change $-0.000034 USD (-7.80%)
Yesterday's Volume $42,622 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)