암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HeroNode HeroNode (HER)
0.000209 USD (0.84%)
0.00000002 BTC (1.62%)
0.00000113 ETH (3.07%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
224,149 USD
22 BTC
1,209 ETH
거래량(24시간)
12,897 USD
1.29 BTC
69.56 ETH
유통 공급량
1,074,244,081 HER
총 공급량
2,000,000,000 HER

HeroNode 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.000207 0.000217 0.000196 0.000214 11,395 229,470
2019. 08. 23. 0.000200 0.000209 0.000190 0.000208 14,416 223,479
2019. 08. 22. 0.000190 0.000205 0.000176 0.000200 12,630 214,424
2019. 08. 21. 0.000198 0.000304 0.000173 0.000190 14,666 203,652
2019. 08. 20. 0.000178 0.000205 0.000172 0.000200 14,613 215,376
2019. 08. 19. 0.000173 0.000182 0.000166 0.000178 12,962 191,678
2019. 08. 18. 0.000164 0.000178 0.000157 0.000173 11,869 185,750
2019. 08. 17. 0.000159 0.000166 0.000155 0.000164 10,590 175,836
2019. 08. 16. 0.000161 0.000167 0.000150 0.000160 11,590 171,359
2019. 08. 15. 0.000153 0.000166 0.000146 0.000161 11,185 173,202
2019. 08. 14. 0.000161 0.000182 0.000151 0.000153 6,800 164,306
2019. 08. 13. 0.000187 0.000187 0.000157 0.000161 8,131 173,202
2019. 08. 12. 0.000172 0.000190 0.000160 0.000185 12,115 198,274
2019. 08. 11. 0.000164 0.000173 0.000160 0.000170 9,362 182,968
2019. 08. 10. 0.000173 0.000176 0.000160 0.000164 8,892 176,137
2019. 08. 09. 0.000181 0.000184 0.000168 0.000173 9,168 186,086
2019. 08. 08. 0.000191 0.000195 0.000174 0.000179 13,740 192,386
2019. 08. 07. 0.000191 0.000197 0.000178 0.000191 9,996 205,168
2019. 08. 06. 0.000203 0.000207 0.000187 0.000191 9,431 204,936
2019. 08. 05. 0.000193 0.000205 0.000190 0.000203 11,674 218,202
2019. 08. 04. 0.000189 0.000194 0.000181 0.000192 13,907 206,380
2019. 08. 03. 0.000193 0.000212 0.000169 0.000189 11,085 203,533
2019. 08. 02. 0.000190 0.000207 0.000178 0.000193 11,308 207,257
2019. 08. 01. 0.000209 0.000209 0.000178 0.000190 10,792 204,104
2019. 07. 31. 0.000187 0.000212 0.000185 0.000206 9,180 220,874
2019. 07. 30. 0.000188 0.000207 0.000176 0.000187 10,657 200,522
2019. 07. 29. 0.000195 0.000208 0.000186 0.000188 12,023 201,788
2019. 07. 28. 0.000195 0.000202 0.000185 0.000195 15,133 209,590
2019. 07. 27. 0.000209 0.000218 0.000193 0.000196 14,482 210,387
2019. 07. 26. 0.000210 0.000215 0.000198 0.000209 12,520 224,803
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HeroNode 정보

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 HER with 1,074,244,081 HER in circulation. The last known price of HeroNode is 0.000209 USD and is up 0.84% over the last 24 hours. It is currently trading on 4 active market(s) with 12,897 USD traded over the last 24 hours. More information can be found at https://heronode.io/.
HeroNode 통계
HeroNode 가격 0.000209 USD
HeroNode ROI -99.26%
시가 순위 #939
시가총액 224,149 USD
24시간 거래량 12,897 USD
유통 공급량 1,074,244,081 HER
총 공급량 2,000,000,000 HER
최대 공급량 데이터 없음
전체 최고 0.031725 USD
(2018. 05. 21.)
전체 최저 0.000160 USD
(2019. 08. 10.)
52주 최고/최저 0.016320 USD /
0.000146 USD
90일 최고 /최저 0.000357 USD /
0.000146 USD
30일 최고/최저 0.000304 USD /
0.000146 USD
7일 최고/최저 0.000304 USD /
0.000166 USD
24시간 최고/최저 0.000219 USD /
0.000197 USD
어제 최고/최저 0.000217 USD /
0.000196 USD
어제 시작가/종가 0.000207 USD /
0.000214 USD
어제 변화 $0.000007 USD (+3.15%)
어제 거래량 $11,395 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률