암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

We have received reports of impeded withdrawals of THC on p2pb2b. Please perform your own due diligence.

HempCoin HempCoin (THC)
0.004987 USD (-39.62%)
0.00000047 BTC (-38.20%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,217,801 USD
115 BTC
거래량(24시간)
333 USD
0.03 BTC
유통 공급량
244,172,892 THC
최대 공급량
300,000,000 THC

HempCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.008192 0.008239 0.004871 0.004972 332 1,214,047
2019. 07. 20. 0.007790 0.008412 0.007720 0.008199 20 2,002,052
2019. 07. 19. 0.008450 0.008498 0.005492 0.007781 4 1,899,958
2019. 07. 18. 0.007651 0.008514 0.005395 0.008450 408 2,063,153
2019. 07. 17. 0.005189 0.007831 0.005103 0.007646 91 1,866,996
2019. 07. 16. 0.005771 0.005974 0.005177 0.005206 0 1,271,053
2019. 07. 15. 0.005566 0.005856 0.005081 0.005777 2 1,410,484
2019. 07. 14. 0.008535 0.008548 0.005543 0.005563 325 1,358,224
2019. 07. 13. 0.004845 0.008622 0.004752 0.008531 612 2,083,136
2019. 07. 12. 0.004575 0.004881 0.004540 0.004843 9 1,182,466
2019. 07. 11. 0.005986 0.006274 0.004478 0.004571 572 1,116,100
2019. 07. 10. 0.007009 0.009340 0.005780 0.005986 260 1,461,702
2019. 07. 09. 0.006522 0.007057 0.004063 0.007004 258 1,710,267
2019. 07. 08. 0.004612 0.006555 0.003197 0.006520 975 1,592,000
2019. 07. 07. 0.004592 0.005241 0.003688 0.004612 411 1,126,038
2019. 07. 06. 0.005394 0.005612 0.004550 0.004592 95 1,121,278
2019. 07. 05. 0.006119 0.006195 0.005243 0.005396 41 1,317,438
2019. 07. 04. 0.005619 0.006449 0.005469 0.006121 162 1,494,563
2019. 07. 03. 0.008110 0.008622 0.004400 0.005619 318 1,372,094
2019. 07. 02. 0.004013 0.008112 0.003705 0.008110 1,532 1,980,278
2019. 07. 01. 0.004243 0.005015 0.003879 0.004012 29 979,655
2019. 06. 30. 0.005107 0.005210 0.003836 0.004238 44 1,034,884
2019. 06. 29. 0.002801 0.007285 0.002507 0.005107 20 1,246,945
2019. 06. 28. 0.003677 0.003800 0.001922 0.002801 5,200 683,808
2019. 06. 27. 0.003960 0.004796 0.003385 0.003677 72 897,747
2019. 06. 26. 0.004239 0.004550 0.003753 0.003958 200 966,433
2019. 06. 25. 0.004294 0.004670 0.003952 0.004240 83 1,035,314
2019. 06. 24. 0.003688 0.004302 0.003606 0.004292 26 1,048,052
2019. 06. 23. 0.003852 0.005385 0.003665 0.003684 61 899,505
2019. 06. 22. 0.003759 0.004719 0.003730 0.003851 178 940,425
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HempCoin 정보

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 244,172,892 THC. The last known price of HempCoin is 0.004987 USD and is down 39.62% over the last 24 hours. It is currently trading on 2 active market(s) with 333 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
HempCoin 통계
HempCoin 가격 0.004987 USD
HempCoin ROI +4808.57%
시가 순위 #1241
시가총액 1,217,801 USD
24시간 거래량 333 USD
유통 공급량 244,172,892 THC
총 공급량 244,172,892 THC
최대 공급량 300,000,000 THC
전체 최고 0.743657 USD
(2018. 01. 11.)
전체 최저 0.000012 USD
(2015. 10. 01.)
52주 최고/최저 0.102813 USD /
0.001621 USD
90일 최고 /최저 0.040620 USD /
0.001621 USD
30일 최고/최저 0.009340 USD /
0.001922 USD
7일 최고/최저 0.008514 USD /
0.004871 USD
24시간 최고/최저 0.008239 USD /
0.004871 USD
어제 최고/최저 0.008239 USD /
0.004871 USD
어제 시작가/종가 0.008192 USD /
0.004972 USD
어제 변화 $-0.003220 USD (-39.30%)
어제 거래량 $332 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률