암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HempCoin HempCoin (THC)
0.015976 USD (7.12%)
0.00000204 BTC (8.13%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,900,965 USD
499 BTC
거래량(24시간)
17,496 USD
2.24 BTC
유통 공급량
244,172,892 THC
최대 공급량
300,000,000 THC

HempCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.016263 0.017727 0.014196 0.017215 18,698 4,203,431
2019. 05. 20. 0.016319 0.016892 0.014440 0.016267 4,499 3,971,850
2019. 05. 19. 0.015321 0.016961 0.015007 0.016317 3,535 3,984,243
2019. 05. 18. 0.015369 0.016689 0.015290 0.015315 3,141 3,739,506
2019. 05. 17. 0.016385 0.016528 0.014233 0.015369 4,046 3,752,612
2019. 05. 16. 0.018238 0.020618 0.015843 0.016392 11,720 4,002,443
2019. 05. 15. 0.015737 0.018991 0.014815 0.018264 14,308 4,459,599
2019. 05. 14. 0.016490 0.017982 0.014644 0.015746 7,208 3,844,691
2019. 05. 13. 0.014252 0.018888 0.013968 0.016481 13,341 4,024,096
2019. 05. 12. 0.015916 0.016544 0.013840 0.014252 5,562 3,479,979
2019. 05. 11. 0.014403 0.017887 0.013961 0.015916 9,873 3,886,276
2019. 05. 10. 0.013329 0.018303 0.011122 0.014403 40,170 3,516,709
2019. 05. 09. 0.015196 0.015276 0.013329 0.013335 12,722 3,256,026
2019. 05. 08. 0.015647 0.015775 0.014810 0.015196 2,580 3,710,431
2019. 05. 07. 0.016705 0.017505 0.015075 0.015667 9,455 3,825,541
2019. 05. 06. 0.017516 0.017604 0.016175 0.016710 5,058 4,080,075
2019. 05. 05. 0.017925 0.017928 0.017177 0.017525 729 4,279,099
2019. 05. 04. 0.017486 0.018368 0.017195 0.017928 2,180 4,377,469
2019. 05. 03. 0.015965 0.018407 0.015473 0.017486 23,051 4,269,673
2019. 05. 02. 0.014918 0.017288 0.014508 0.015965 32,988 3,898,224
2019. 05. 01. 0.015188 0.015396 0.014655 0.014911 1,631 3,640,900
2019. 04. 30. 0.015059 0.015279 0.014602 0.015191 2,348 3,709,124
2019. 04. 29. 0.015462 0.015462 0.014413 0.015057 4,594 3,676,507
2019. 04. 28. 0.015734 0.015962 0.014958 0.015454 4,153 3,773,388
2019. 04. 27. 0.015369 0.015862 0.014913 0.015731 1,742 3,841,169
2019. 04. 26. 0.016531 0.016996 0.014528 0.015369 14,958 3,752,652
2019. 04. 25. 0.016653 0.018491 0.015610 0.016476 13,855 4,022,984
2019. 04. 24. 0.016854 0.017577 0.015749 0.016651 5,738 4,065,789
2019. 04. 23. 0.017530 0.018206 0.015212 0.016854 17,204 4,115,301
2019. 04. 22. 0.015221 0.018351 0.015106 0.017530 27,164 4,280,255
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HempCoin 정보

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 244,172,892 THC. The last known price of HempCoin is 0.015976 USD and is up 7.12% over the last 24 hours. It is currently trading on 3 active market(s) with 17,496 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
HempCoin 통계
HempCoin 가격 0.015976 USD
HempCoin ROI > 9000%
시가 순위 #549
시가총액 3,900,965 USD
24시간 거래량 17,496 USD
유통 공급량 244,172,892 THC
총 공급량 244,172,892 THC
최대 공급량 300,000,000 THC
전체 최고 0.743657 USD
(2018. 01. 11.)
전체 최저 0.000012 USD
(2015. 10. 01.)
52주 최고/최저 0.102813 USD /
0.005555 USD
90일 최고 /최저 0.102813 USD /
0.009638 USD
30일 최고/최저 0.020618 USD /
0.011122 USD
7일 최고/최저 0.020618 USD /
0.014196 USD
24시간 최고/최저 0.017727 USD /
0.014196 USD
어제 최고/최저 0.017727 USD /
0.014196 USD
어제 시작가/종가 0.016263 USD /
0.017215 USD
어제 변화 $0.000952 USD (+5.85%)
어제 거래량 $18,698 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률