시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
HempCoin HempCoin (THC)
0.012410 USD (0.65%)
0.00000309 BTC (1.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,030,221 USD
755 BTC
거래량(24시간)
103,341 USD
25.76 BTC
유통 공급량
244,172,892 THC
최대 공급량
300,000,000 THC

HempCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.012345 0.013241 0.012037 0.012240 101,153 2,988,700
2019. 03. 23. 0.012455 0.013298 0.012104 0.012351 95,269 3,015,802
2019. 03. 22. 0.012246 0.013262 0.012239 0.012452 103,145 3,040,416
2019. 03. 21. 0.012296 0.013130 0.012167 0.012251 100,356 2,991,284
2019. 03. 20. 0.012556 0.012767 0.012162 0.012299 87,342 3,002,963
2019. 03. 19. 0.012185 0.013442 0.011933 0.012547 96,790 3,063,597
2019. 03. 18. 0.012109 0.013378 0.011363 0.012401 100,658 3,027,932
2019. 03. 17. 0.011777 0.013332 0.011549 0.012260 97,796 2,993,661
2019. 03. 16. 0.012381 0.012673 0.011606 0.011787 91,581 2,877,968
2019. 03. 15. 0.012085 0.012651 0.011884 0.012404 109,986 3,028,796
2019. 03. 14. 0.012526 0.012740 0.011928 0.012210 72,420 2,981,434
2019. 03. 13. 0.012416 0.012748 0.012061 0.012528 94,331 3,058,985
2019. 03. 12. 0.012295 0.012619 0.011868 0.012392 91,469 3,025,835
2019. 03. 11. 0.012067 0.012638 0.011960 0.012590 102,252 3,074,253
2019. 03. 10. 0.012233 0.012528 0.011865 0.012495 101,062 3,050,833
2019. 03. 09. 0.012185 0.012721 0.011863 0.012224 105,495 2,984,884
2019. 03. 08. 0.012123 0.012855 0.011832 0.012242 95,874 2,989,245
2019. 03. 07. 0.013183 0.013191 0.010276 0.012327 86,167 3,009,997
2019. 03. 06. 0.012450 0.013182 0.012411 0.013176 103,559 3,217,181
2019. 03. 05. 0.012659 0.012690 0.011725 0.012456 97,326 3,041,331
2019. 03. 04. 0.012321 0.012899 0.009638 0.012656 85,492 3,090,277
2019. 03. 03. 0.012464 0.012883 0.011677 0.012328 89,770 3,010,069
2019. 03. 02. 0.012265 0.012567 0.011646 0.012468 95,874 3,044,226
2019. 03. 01. 0.012558 0.012927 0.011790 0.012274 93,272 2,996,883
2019. 02. 28. 0.012602 0.012977 0.011775 0.012559 93,938 3,066,527
2019. 02. 27. 0.012445 0.012923 0.011717 0.012575 90,355 3,070,526
2019. 02. 26. 0.012484 0.012756 0.011654 0.012436 103,122 3,036,562
2019. 02. 25. 0.012756 0.013068 0.009999 0.012413 86,721 3,030,994
2019. 02. 24. 0.012221 0.013772 0.011237 0.012760 85,920 3,115,612
2019. 02. 23. 0.013308 0.013677 0.011812 0.013620 90,719 3,325,571
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About HempCoin

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 244,172,892 THC. The last known price of HempCoin is 0.012410 USD and is up 0.65% over the last 24 hours. It is currently trading on 5 active market(s) with 103,341 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
HempCoin Statistics
HempCoin Price 0.012410 USD
HempCoin ROI > 9000%
Market Rank #530
시가총액 3,030,221 USD
24 Hour Volume 103,341 USD
유통 공급량 244,172,892 THC
총 공급량 244,172,892 THC
최대 공급량 300,000,000 THC
All Time High 0.743657 USD
(2018. 01. 11.)
All Time Low 0.000012 USD
(2015. 10. 01.)
52 Week High / Low 0.146957 USD /
0.005555 USD
90 Day High / Low 0.032379 USD /
0.005555 USD
30 Day High / Low 0.013772 USD /
0.009638 USD
7 Day High / Low 0.013442 USD /
0.011363 USD
24 Hour High / Low 0.013243 USD /
0.012033 USD
Yesterday's High / Low 0.013241 USD /
0.012037 USD
Yesterday's Open / Close 0.012345 USD /
0.012240 USD
Yesterday's Change $-0.000105 USD (-0.85%)
Yesterday's Volume $101,153 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)