Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HempCoin HempCoin (THC)
0.002866 USD (-3.42%)
0.00000028 BTC (-3.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
722,673 USD
71 BTC
거래량(24시간)
4 USD
0.00 BTC
유통 공급량
252,187,442 THC
총 공급량
252,322,593 THC
최대 공급량
300,000,000 THC

HempCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.002838 0.003015 0.002837 0.002978 6 751,080
2019. 09. 15. 0.002372 0.002842 0.001857 0.002838 128 715,829
2019. 09. 14. 0.002128 0.003022 0.001960 0.002372 14 598,128
2019. 09. 13. 0.002911 0.003718 0.000970 0.002129 174 536,922
2019. 09. 12. 0.005078 0.005098 0.002220 0.002908 92 733,365
2019. 09. 11. 0.004650 0.005087 0.004644 0.005078 40 1,280,369
2019. 09. 10. 0.003099 0.004659 0.003095 0.004650 7 1,172,446
2019. 09. 09. 0.003197 0.004027 0.003076 0.003100 9 781,318
2019. 09. 08. 0.002708 0.005724 0.002629 0.003196 24 805,552
2019. 09. 07. 0.003784 0.003941 0.002656 0.002708 180 682,559
2019. 09. 06. 0.003910 0.004190 0.003732 0.003783 96 953,430
2019. 09. 05. 0.004130 0.004130 0.003908 0.003910 115 985,186
2019. 09. 04. 0.004468 0.004507 0.004116 0.004130 540 1,040,438
2019. 09. 03. 0.004589 0.005620 0.003737 0.004469 288 1,125,945
2019. 09. 02. 0.004101 0.004958 0.004017 0.004589 324 1,156,070
2019. 09. 01. 0.003955 0.004120 0.003935 0.004101 298 1,033,346
2019. 08. 31. 0.004003 0.004054 0.003528 0.003955 269 996,514
2019. 08. 30. 0.004063 0.004191 0.003703 0.004001 775 1,007,931
2019. 08. 29. 0.004321 0.004979 0.003975 0.004063 185 1,023,658
2019. 08. 28. 0.004965 0.005030 0.004316 0.004320 108 1,088,342
2019. 08. 27. 0.004083 0.005291 0.004076 0.004965 201 1,250,545
2019. 08. 26. 0.005401 0.005632 0.003215 0.004083 48 1,028,336
2019. 08. 25. 0.002819 0.005394 0.002818 0.005394 297 1,358,461
2019. 08. 24. 0.004971 0.005792 0.002785 0.002819 98 709,910
2019. 08. 23. 0.003819 0.005249 0.003797 0.004972 55 1,251,928
2019. 08. 22. 0.005811 0.008197 0.003435 0.003819 176 961,671
2019. 08. 21. 0.006042 0.006061 0.005258 0.005811 8 1,463,188
2019. 08. 20. 0.007032 0.007044 0.005878 0.006044 32 1,521,623
2019. 08. 19. 0.006392 0.013386 0.004613 0.007030 196 1,769,916
2019. 08. 18. 0.006087 0.007482 0.005054 0.006389 15 1,608,191
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HempCoin 정보

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 252,322,593 THC with 252,187,442 THC in circulation. The last known price of HempCoin is 0.002866 USD and is down 3.42% over the last 24 hours. It is currently trading on 4 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
HempCoin 통계
HempCoin 가격 0.002866 USD
HempCoin ROI +2720.30%
시가 순위 #981
시가총액 722,673 USD
24시간 거래량 4 USD
유통 공급량 252,187,442 THC
총 공급량 252,322,593 THC
최대 공급량 300,000,000 THC
전체 최고 0.743657 USD
(2018. 01. 11.)
전체 최저 0.000012 USD
(2015. 10. 01.)
52주 최고/최저 0.102813 USD /
0.000970 USD
90일 최고 /최저 0.041851 USD /
0.000970 USD
30일 최고/최저 0.013386 USD /
0.000970 USD
7일 최고/최저 0.005098 USD /
0.000970 USD
24시간 최고/최저 0.002990 USD /
0.002865 USD
어제 최고/최저 0.003015 USD /
0.002837 USD
어제 시작가/종가 0.002838 USD /
0.002978 USD
어제 변화 $0.000140 USD (+4.92%)
어제 거래량 $6 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률