×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,809시가총액:  $195,502,918,07924시간 거래량:  $102,655,677,340BTC 우세:  66.3%
시가총액:  $195,502,918,07924시간 거래량:  $102,655,677,340BTC 우세:  66.3%암호화폐:  4,847시장:  20,809
We have received reports of impeded withdrawals of THC on p2pb2b. Please perform your own due diligence.

HempCoin (THC)

$0.001716 USD (-30.88%)
0.00000024 BTC (-26.47%)
구매
거래
Crypto Credit
  • 시가총액
    $434,801 USD
    60.59659864 BTC
  • 거래량(24시간)
    $3.38 USD
    0.00047098 BTC
  • 유통 공급량
    253,382,423 THC
  • 총 공급량
    253,517,573 THC
  • 최대 공급량
    300,000,000 THC
  • Historical data for HempCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.005768
    0.005778
    0.002050
    0.002148
    37.39
    544,247
    Nov 20, 2019
    0.002054
    0.005775
    0.001135
    0.005774
    275.12
    1,462,971
    Nov 19, 2019
    0.002126
    0.002156
    0.001722
    0.002054
    2.90
    520,309
    Nov 18, 2019
    0.002279
    0.002297
    0.002114
    0.002126
    16.33
    538,056
    Nov 17, 2019
    0.001990
    0.002324
    0.001984
    0.002279
    19.71
    576,765
    Nov 16, 2019
    0.001273
    0.001997
    0.001270
    0.001990
    0.413382
    503,629
    Nov 15, 2019
    0.001406
    0.001410
    0.001271
    0.001273
    0.116824
    322,113
    Nov 14, 2019
    0.001938
    0.001948
    0.001404
    0.001404
    2.68
    355,474
    Nov 13, 2019
    0.002380
    0.002384
    0.001934
    0.001938
    0.773028
    490,538
    Nov 12, 2019
    0.001227
    0.002392
    0.001224
    0.002379
    10.01
    602,254
    Nov 11, 2019
    0.002536
    0.002542
    0.001224
    0.001227
    100.36
    310,470
    Nov 10, 2019
    0.002118
    0.002549
    0.002118
    0.002536
    254.52
    641,951
    Nov 09, 2019
    0.002118
    0.002118
    0.002118
    0.002118
    0
    536,056
    Nov 08, 2019
    0.002280
    0.002283
    0.002104
    0.002118
    0
    536,056
    Nov 07, 2019
    0.003553
    0.004367
    0.002220
    0.002281
    1.20
    577,402
    Nov 06, 2019
    0.005234
    0.005281
    0.003515
    0.003551
    57.43
    898,887
    Nov 05, 2019
    0.002413
    0.005259
    0.002035
    0.005234
    25.38
    1,324,750
    Nov 04, 2019
    0.002577
    0.002672
    0.002399
    0.002413
    50.69
    610,708
    Nov 03, 2019
    0.002194
    0.002580
    0.001832
    0.002580
    70.13
    652,978
    Nov 02, 2019
    0.002016
    0.002239
    0.002016
    0.002194
    4.70
    554,915
    Nov 01, 2019
    0.002024
    0.002024
    0.002012
    0.002016
    0
    509,991
    Oct 31, 2019
    0.002035
    0.002114
    0.001985
    0.002024
    0.099173
    512,013
    Oct 30, 2019
    0.002198
    0.003062
    0.002036
    0.002036
    22.36
    515,017
    Oct 29, 2019
    0.005058
    0.005134
    0.001908
    0.002197
    147.01
    555,808
    Oct 28, 2019
    0.005229
    0.005368
    0.001587
    0.005058
    14.81
    1,279,332
    Oct 27, 2019
    0.001850
    0.005346
    0.001829
    0.005233
    139.87
    1,323,640
    Oct 26, 2019
    0.001831
    0.002138
    0.001796
    0.001850
    3.65
    467,948
    Oct 25, 2019
    0.001498
    0.001852
    0.001158
    0.001832
    353.73
    463,310
    Oct 24, 2019
    0.001655
    0.002093
    0.001486
    0.001498
    60.17
    378,786
    Oct 23, 2019
    0.002483
    0.003332
    0.001646
    0.001655
    149.24
    418,623
    Oct 22, 2019
    0.004168
    0.004169
    0.002024
    0.002483
    143.37
    627,807

HempCoin 정보

Launched in 2014, the HempCoin (THC) was built on the source code of Komodo (KMD) for the Hemp Industry. The vision for THC is to help facilitate secure transactional relationships between farmers, distributors, and consumers. In 2Q-2019, THC is leveraging the Komodo Platform to build HempTRAC using UTXO.

HempCoin 통계

HempCoin Price
$0.001716 USD
HempCoin ROI
1,588.85%
시가 순위
#1077
시가총액
$434,801 USD
24시간 거래량
$3.38 USD
유통 공급량
253,382,423 THC
총 공급량
253,517,573 THC
최대 공급량
300,000,000 THC
전체 최고
$0.743657 USD
(Jan 11, 2018)
전체 최저
$0.000012 USD
(Oct 01, 2015)
52주 최고/최저
$0.102813 USD /
$0.000665 USD
90일 최고 /최저
$0.005778 USD /
$0.000665 USD
30일 최고/최저
$0.005778 USD /
$0.001135 USD
7일 최고/최저
$0.005778 USD /
$0.001135 USD
24시간 최고/최저
$0.002552 USD /
$0.001715 USD
어제 최고/최저
$0.005778 USD /
$0.002050 USD
어제 시작가/종가
$0.005768 USD /
$0.002148 USD
어제 변화
$-0.003620 USD (-62.76%)
어제 거래량
$37.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.