Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Helleniccoin Helleniccoin (HNC)
0.002581 USD (-3.57%)
0.00000026 BTC (-0.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
179,401 USD
18 BTC
거래량(24시간)
408 USD
0.04 BTC
유통 공급량
69,499,900 HNC
최대 공급량
100,000,000 HNC

Helleniccoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.002557 0.002772 0.001732 0.002447 414 170,063
2019. 09. 17. 0.002568 0.002673 0.002459 0.002556 156 177,617
2019. 09. 16. 0.002586 0.002599 0.002450 0.002567 255 178,439
2019. 09. 15. 0.002589 0.002597 0.002376 0.002586 294 179,759
2019. 09. 14. 0.002691 0.002696 0.002373 0.002588 282 179,892
2019. 09. 13. 0.002602 0.002793 0.002572 0.002692 281 187,125
2019. 09. 12. 0.002750 0.002847 0.002567 0.002602 271 180,863
2019. 09. 11. 0.002125 0.002855 0.002096 0.002748 671 190,970
2019. 09. 10. 0.002066 0.002161 0.001951 0.002125 174 147,670
2019. 09. 09. 0.001984 0.002195 0.001927 0.002067 360 143,628
2019. 09. 08. 0.001996 0.002106 0.001894 0.001983 161 137,852
2019. 09. 07. 0.002382 0.002391 0.001877 0.001998 101 138,827
2019. 09. 06. 0.001797 0.002495 0.001795 0.002382 201 165,517
2019. 09. 05. 0.002753 0.002855 0.001367 0.001797 595 124,909
2019. 09. 04. 0.002764 0.002797 0.002713 0.002753 289 191,328
2019. 09. 03. 0.002692 0.002791 0.002680 0.002765 294 192,174
2019. 09. 02. 0.002437 0.002804 0.002339 0.002691 278 187,045
2019. 09. 01. 0.002405 0.002448 0.002302 0.002438 266 169,409
2019. 08. 31. 0.002398 0.002688 0.002392 0.002404 98 167,095
2019. 08. 30. 0.002662 0.002695 0.002206 0.002397 209 166,576
2019. 08. 29. 0.002534 0.002766 0.002001 0.002662 574 184,980
2019. 08. 28. 0.002547 0.002669 0.002521 0.002534 185 176,093
2019. 08. 27. 0.002593 0.002651 0.002520 0.002547 221 177,021
2019. 08. 26. 0.002531 0.002629 0.002531 0.002592 20 180,142
2019. 08. 25. 0.002640 0.002646 0.002498 0.002527 24 175,644
2019. 08. 24. 0.002706 0.002708 0.002594 0.002640 8 183,477
2019. 08. 23. 0.002938 0.003125 0.002700 0.002706 313 188,063
2019. 08. 22. 0.002634 0.003066 0.002481 0.002938 579 204,166
2019. 08. 21. 0.002798 0.002808 0.002588 0.002634 200 183,088
2019. 08. 20. 0.002948 0.002953 0.002760 0.002799 78 194,498
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Helleniccoin 정보

Helleniccoin (HNC) is a cryptocurrency. Users are able to generate HNC through the process of mining. Helleniccoin has a current supply of 69,499,900 HNC. The last known price of Helleniccoin is 0.002581 USD and is down 3.57% over the last 24 hours. It is currently trading on 1 active market(s) with 408 USD traded over the last 24 hours. More information can be found at http://www.helleniccoin.gr/.
Helleniccoin 통계
Helleniccoin 가격 0.002581 USD
Helleniccoin ROI -99.16%
시가 순위 #1355
시가총액 179,401 USD
24시간 거래량 408 USD
유통 공급량 69,499,900 HNC
총 공급량 69,499,900 HNC
최대 공급량 100,000,000 HNC
전체 최고 0.520295 USD
(2015. 08. 19.)
전체 최저 0.000060 USD
(2016. 09. 24.)
52주 최고/최저 0.006287 USD /
0.000448 USD
90일 최고 /최저 0.004128 USD /
0.001367 USD
30일 최고/최저 0.003125 USD /
0.001367 USD
7일 최고/최저 0.002793 USD /
0.001732 USD
24시간 최고/최저 0.002760 USD /
0.001732 USD
어제 최고/최저 0.002772 USD /
0.001732 USD
어제 시작가/종가 0.002557 USD /
0.002447 USD
어제 변화 $-0.000110 USD (-4.29%)
어제 거래량 $414 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률