암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Helleniccoin Helleniccoin (HNC)
0.002332 USD (-12.85%)
0.00000023 BTC (-11.51%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
162,088 USD
16 BTC
거래량(24시간)
115 USD
0.01 BTC
유통 공급량
69,499,893 HNC
최대 공급량
100,000,000 HNC

Helleniccoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.002648 0.002751 0.002620 0.002687 54 186,757
2019. 07. 21. 0.002802 0.002818 0.002593 0.002647 14 183,980
2019. 07. 20. 0.002632 0.002878 0.002608 0.002805 201 194,949
2019. 07. 19. 0.002770 0.002786 0.002548 0.002631 346 182,865
2019. 07. 18. 0.002421 0.002881 0.002402 0.002770 65 192,485
2019. 07. 17. 0.002359 0.002491 0.002276 0.002420 213 168,168
2019. 07. 16. 0.002613 0.002643 0.002277 0.002366 93 164,448
2019. 07. 15. 0.002765 0.002792 0.002362 0.002616 339 181,798
2019. 07. 14. 0.003300 0.003320 0.002754 0.002763 221 192,049
2019. 07. 13. 0.003427 0.003434 0.003153 0.003299 7 229,267
2019. 07. 12. 0.003179 0.003452 0.002931 0.003425 246 238,062
2019. 07. 11. 0.002914 0.003399 0.002631 0.003176 1,454 220,757
2019. 07. 10. 0.003266 0.003548 0.002458 0.002914 398 202,505
2019. 07. 09. 0.003316 0.003528 0.003007 0.003266 510 226,977
2019. 07. 08. 0.003090 0.003577 0.003074 0.003315 314 230,401
2019. 07. 07. 0.003136 0.003333 0.003024 0.003090 318 214,771
2019. 07. 06. 0.003070 0.003255 0.003070 0.003136 237 217,959
2019. 07. 05. 0.003136 0.003188 0.003042 0.003070 4 213,390
2019. 07. 04. 0.003108 0.003408 0.003005 0.003136 140 217,984
2019. 07. 03. 0.002812 0.003315 0.002599 0.003109 442 216,046
2019. 07. 02. 0.002851 0.002944 0.002615 0.002812 229 195,402
2019. 07. 01. 0.002903 0.003188 0.002715 0.002851 156 198,125
2019. 06. 30. 0.003103 0.003165 0.002837 0.002903 2 201,776
2019. 06. 29. 0.003471 0.003585 0.002894 0.003103 465 215,628
2019. 06. 28. 0.003236 0.003699 0.003146 0.003468 461 241,029
2019. 06. 27. 0.003508 0.003591 0.002847 0.003236 306 224,913
2019. 06. 26. 0.003183 0.004128 0.003172 0.003507 443 243,723
2019. 06. 25. 0.002752 0.003185 0.002750 0.003183 367 221,235
2019. 06. 24. 0.003037 0.003137 0.002707 0.002751 292 191,225
2019. 06. 23. 0.002996 0.003264 0.001927 0.003037 554 211,066
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Helleniccoin 정보

Helleniccoin (HNC) is a cryptocurrency. Users are able to generate HNC through the process of mining. Helleniccoin has a current supply of 69,499,893 HNC. The last known price of Helleniccoin is 0.002332 USD and is down 12.85% over the last 24 hours. It is currently trading on 1 active market(s) with 115 USD traded over the last 24 hours. More information can be found at http://www.helleniccoin.gr/.
Helleniccoin 통계
Helleniccoin 가격 0.002332 USD
Helleniccoin ROI -99.24%
시가 순위 #1448
시가총액 162,088 USD
24시간 거래량 115 USD
유통 공급량 69,499,893 HNC
총 공급량 69,499,893 HNC
최대 공급량 100,000,000 HNC
전체 최고 0.520295 USD
(2015. 08. 19.)
전체 최저 0.000060 USD
(2016. 09. 24.)
52주 최고/최저 0.006287 USD /
0.000448 USD
90일 최고 /최저 0.004128 USD /
0.001102 USD
30일 최고/최저 0.004128 USD /
0.002276 USD
7일 최고/최저 0.002881 USD /
0.002276 USD
24시간 최고/최저 0.002697 USD /
0.002304 USD
어제 최고/최저 0.002751 USD /
0.002620 USD
어제 시작가/종가 0.002648 USD /
0.002687 USD
어제 변화 $0.000039 USD (+1.48%)
어제 거래량 $54 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률