×
×
암호화폐:  7,148시장:  29,782시가총액:  $325,543,682,40224시간 거래량:  $68,912,181,708BTC 우세:  58.6%
시가총액:  $325,543,682,40224시간 거래량:  $68,912,181,708BTC 우세:  58.6%암호화폐:  7,148시장:  29,782

Hellenic Coin (HNC)

$0.293302 USD (-10.74%)
0.00002840 BTC (-9.15%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $20,475,222 USD
    1,983 BTC
  • 거래량(24시간)
    $69,283.16 USD
    6.70929172 BTC
  • 유통 공급량
    69,809,341 HNC
  • Historical data for Hellenic Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 22, 2020
    0.329233
    0.336395
    0.304217
    0.331472
    59,165.62
    23,139,571
    Sep 21, 2020
    0.335878
    0.369559
    0.311593
    0.334042
    84,688.06
    23,318,516
    Sep 20, 2020
    0.348337
    0.361197
    0.325796
    0.335917
    67,640.68
    23,448,963
    Sep 19, 2020
    0.351951
    0.375269
    0.298377
    0.348325
    39,150.00
    24,314,592
    Sep 18, 2020
    0.350724
    0.376041
    0.332088
    0.358079
    75,402.03
    24,994,967
    Sep 17, 2020
    0.363285
    0.377650
    0.320359
    0.350724
    99,135.09
    24,481,009
    Sep 16, 2020
    0.355929
    0.387092
    0.255957
    0.366116
    83,428.11
    25,554,912
    Sep 15, 2020
    0.333661
    0.399077
    0.258458
    0.355911
    67,618.85
    24,842,074
    Sep 14, 2020
    0.334983
    0.387939
    0.172673
    0.333597
    160,571
    23,284,109
    Sep 13, 2020
    0.345230
    0.419086
    0.304019
    0.334985
    122,339
    23,380,549
    Sep 12, 2020
    0.372795
    0.427082
    0.317948
    0.345230
    109,557
    24,095,044
    Sep 11, 2020
    0.380019
    0.402726
    0.335641
    0.385492
    49,979.75
    26,904,567
    Sep 10, 2020
    0.437345
    0.458951
    0.352814
    0.380019
    75,936.17
    26,522,054
    Sep 09, 2020
    0.388334
    0.462424
    0.358963
    0.437340
    414,570
    30,521,944
    Sep 08, 2020
    0.423424
    0.454190
    0.282297
    0.388322
    75,839.19
    27,100,402
    Sep 07, 2020
    0.374578
    0.476614
    0.360267
    0.440698
    231,540
    30,755,040
    Sep 06, 2020
    0.375315
    0.452680
    0.352869
    0.374555
    80,308.54
    26,138,572
    Sep 05, 2020
    0.396129
    0.415190
    0.328344
    0.375315
    89,362.86
    26,191,088
    Sep 04, 2020
    0.380746
    0.980548
    0.334412
    0.402258
    155,305
    28,070,686
    Sep 03, 2020
    0.403524
    0.439065
    0.337853
    0.380722
    501,922
    26,567,317
    Sep 02, 2020
    0.331373
    0.406558
    0.326987
    0.403524
    767,739
    28,157,882
    Sep 01, 2020
    0.324682
    0.457695
    0.316227
    0.331369
    379,665
    23,122,453
    Aug 31, 2020
    0.327513
    0.334810
    0.311227
    0.324665
    379,799
    22,654,166
    Aug 30, 2020
    0.333732
    0.335151
    0.313771
    0.326531
    165,197
    22,783,904
    Aug 29, 2020
    0.328339
    0.335231
    0.305186
    0.333804
    305,303
    23,290,889
    Aug 28, 2020
    0.334747
    0.357895
    0.308886
    0.332235
    302,576
    23,181,000
    Aug 27, 2020
    0.350541
    0.363576
    0.314674
    0.334767
    166,759
    23,357,124
    Aug 26, 2020
    0.325565
    0.386422
    0.291197
    0.350516
    473,636
    24,455,500
    Aug 25, 2020
    0.305432
    0.326153
    0.293828
    0.325605
    260,445
    22,716,960
    Aug 24, 2020
    0.277637
    0.329603
    0.276008
    0.305434
    674,760
    21,309,239
    Aug 23, 2020
    0.314855
    0.315512
    0.274962
    0.277637
    327,365
    19,369,518

Hellenic Coin 정보

Hellenic coin describes itself as an encrypted and private cryptocurrency. In order to perform a transaction, users only need a public and private key. Transactions are irreversible so as to prevent fraud.

HNC has migrated in Scrypt Hybrid PoW/PoS algorithm, allowing Hellenic Coin network to benefit from all its advantages, whilst allowing us to correct or modify any parameter to better serve the needs of the platform. One can benefit by staking the coin, which requires a HNC Masternode that can be operated with a desktop wallet online, for at least 4 hours, plus 10.000 HNC. Hellenic Coin total supply is limited to 69.600.000 coins after the recent fork.

Time efficiency is another characteristic of Hellenic Coin, as users can reportedly make global payments within half an hour. The user's private key provides ownership of the respective wallet address. The user's personal information is always hidden, even though his/her Hellenic coin address is transparent.

Hellenic Coin 가격

Hellenic Coin 가격$0.293302 USD
Hellenic Coin ROI
-4.21%
시가 순위#307
시가총액$20,475,222 USD
24시간 거래량$69,283.16 USD
유통 공급량69,809,341 HNC
총 공급량69,809,341 HNC
최대 공급량데이터 없음
전체 최고
$0.720593 USD
(Jul 01, 2020)
전체 최저
$0.000060 USD
(Sep 24, 2016)
52주 최고/최저
$0.720593 USD /
$0.001002 USD
90일 최고 /최저
$0.720593 USD /
$0.236794 USD
30일 최고/최저
$0.457695 USD /
$0.236794 USD
7일 최고/최저
$0.457695 USD /
$0.236794 USD
24시간 최고/최저
$0.414412 USD /
$0.236794 USD
어제 최고/최저
$0.336395 USD /
$0.304217 USD
어제 시작가/종가
$0.329233 USD /
$0.331472 USD
어제 변화$0.002238 USD (0.68%)
어제 거래량$59,165.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.