암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Helleniccoin Helleniccoin (HNC)
0.002545 USD (0.09%)
0.00000032 BTC (-1.35%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
176,867 USD
22 BTC
거래량(24시간)
112 USD
0.01 BTC
유통 공급량
69,499,884 HNC
최대 공급량
100,000,000 HNC

Helleniccoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.002599 0.002838 0.002504 0.002636 85 183,209
2019. 05. 23. 0.002526 0.002619 0.002480 0.002598 3 180,590
2019. 05. 22. 0.002623 0.002638 0.002505 0.002526 202 175,536
2019. 05. 21. 0.002551 0.002779 0.002506 0.002624 273 182,338
2019. 05. 20. 0.002459 0.002645 0.002350 0.002552 450 177,336
2019. 05. 19. 0.002102 0.002480 0.002098 0.002459 223 170,880
2019. 05. 18. 0.002122 0.002156 0.002032 0.002101 198 146,001
2019. 05. 17. 0.002363 0.002377 0.002035 0.002122 90 147,502
2019. 05. 16. 0.002453 0.002496 0.002160 0.002364 612 164,312
2019. 05. 15. 0.002393 0.002470 0.002365 0.002456 171 170,710
2019. 05. 14. 0.002423 0.002488 0.002251 0.002394 78 166,417
2019. 05. 13. 0.001672 0.002446 0.001542 0.002423 1,488 168,364
2019. 05. 12. 0.002161 0.002168 0.001634 0.001672 205 116,182
2019. 05. 11. 0.001911 0.002203 0.001910 0.002159 111 150,042
2019. 05. 10. 0.001850 0.001929 0.001844 0.001911 106 132,782
2019. 05. 09. 0.001853 0.001892 0.001639 0.001851 147 128,643
2019. 05. 08. 0.001691 0.001859 0.001683 0.001853 320 128,792
2019. 05. 07. 0.001607 0.001861 0.001310 0.001693 211 117,696
2019. 05. 06. 0.001676 0.001787 0.001434 0.001608 177 111,743
2019. 05. 05. 0.001750 0.001750 0.001498 0.001677 167 116,572
2019. 05. 04. 0.001558 0.001750 0.001418 0.001750 66 121,635
2019. 05. 03. 0.001541 0.001924 0.001445 0.001558 154 108,293
2019. 05. 02. 0.001620 0.001742 0.001414 0.001541 107 107,118
2019. 05. 01. 0.001497 0.001668 0.001448 0.001620 145 112,582
2019. 04. 30. 0.001363 0.001849 0.001360 0.001498 120 104,087
2019. 04. 29. 0.001530 0.001776 0.001353 0.001363 108 94,715
2019. 04. 28. 0.001684 0.001742 0.001365 0.001529 124 106,297
2019. 04. 27. 0.001368 0.001888 0.001102 0.001684 607 117,011
2019. 04. 26. 0.001196 0.001426 0.001182 0.001368 188 95,090
2019. 04. 25. 0.001252 0.001268 0.001174 0.001192 136 82,818
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Helleniccoin 정보

Helleniccoin (HNC) is a cryptocurrency. Users are able to generate HNC through the process of mining. Helleniccoin has a current supply of 69,499,884 HNC. The last known price of Helleniccoin is 0.002545 USD and is up 0.09% over the last 24 hours. It is currently trading on 1 active market(s) with 112 USD traded over the last 24 hours. More information can be found at http://www.helleniccoin.gr/.
Helleniccoin 통계
Helleniccoin 가격 0.002545 USD
Helleniccoin ROI -99.17%
시가 순위 #1489
시가총액 176,867 USD
24시간 거래량 112 USD
유통 공급량 69,499,884 HNC
총 공급량 69,499,884 HNC
최대 공급량 100,000,000 HNC
전체 최고 0.520295 USD
(2015. 08. 19.)
전체 최저 0.000060 USD
(2016. 09. 24.)
52주 최고/최저 0.006287 USD /
0.000448 USD
90일 최고 /최저 0.002838 USD /
0.000655 USD
30일 최고/최저 0.002838 USD /
0.001102 USD
7일 최고/최저 0.002838 USD /
0.002032 USD
24시간 최고/최저 0.002838 USD /
0.002504 USD
어제 최고/최저 0.002838 USD /
0.002504 USD
어제 시작가/종가 0.002599 USD /
0.002636 USD
어제 변화 $0.000037 USD (+1.41%)
어제 거래량 $85 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률