×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $196,910,669,40624시간 거래량:  $60,195,677,055BTC 우세:  66.6%
시가총액:  $196,910,669,40624시간 거래량:  $60,195,677,055BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

Helleniccoin (HNC)

$0.001738 USD (13.95%)
0.00000024 BTC (13.09%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $120,778 USD
    16.65543440 BTC
  • 거래량(24시간)
    $751.85 USD
    0.10368160 BTC
  • 유통 공급량
    69,499,904 HNC
  • 최대 공급량
    100,000,000 HNC
  • Historical data for Helleniccoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.001587
    0.001813
    0.001503
    0.001738
    765.11
    120,823
    Dec 11, 2019
    0.001602
    0.001607
    0.001510
    0.001587
    169.71
    110,291
    Dec 10, 2019
    0.001701
    0.001708
    0.001537
    0.001602
    102.21
    111,305
    Dec 09, 2019
    0.001663
    0.001754
    0.001637
    0.001701
    0.785978
    118,237
    Dec 08, 2019
    0.001812
    0.002054
    0.001507
    0.001664
    228.09
    115,627
    Dec 07, 2019
    0.001963
    0.001976
    0.001810
    0.001812
    71.82
    125,917
    Dec 06, 2019
    0.001937
    0.002011
    0.001918
    0.001963
    4.48
    136,406
    Dec 05, 2019
    0.001449
    0.002007
    0.001444
    0.001937
    503.29
    134,650
    Dec 04, 2019
    0.001461
    0.001745
    0.001234
    0.001452
    64.46
    100,890
    Dec 03, 2019
    0.001535
    0.001809
    0.001302
    0.001462
    172.91
    101,582
    Dec 02, 2019
    0.001484
    0.001670
    0.001482
    0.001535
    103.77
    106,679
    Dec 01, 2019
    0.001890
    0.001895
    0.001482
    0.001484
    503.50
    103,110
    Nov 30, 2019
    0.002172
    0.002194
    0.001874
    0.001890
    12.74
    131,352
    Nov 29, 2019
    0.001938
    0.002174
    0.001936
    0.002172
    136.94
    150,959
    Nov 28, 2019
    0.002032
    0.002071
    0.001933
    0.001938
    1.94
    134,686
    Nov 27, 2019
    0.001927
    0.002054
    0.001877
    0.002032
    35.45
    141,197
    Nov 26, 2019
    0.001927
    0.002003
    0.001867
    0.001948
    26.15
    135,382
    Nov 25, 2019
    0.001891
    0.001959
    0.001777
    0.001927
    54.27
    133,917
    Nov 24, 2019
    0.001849
    0.002015
    0.001776
    0.001891
    165.72
    131,408
    Nov 23, 2019
    0.001895
    0.001983
    0.001819
    0.001849
    167.35
    128,529
    Nov 22, 2019
    0.001910
    0.001994
    0.001725
    0.001895
    121.82
    131,689
    Nov 21, 2019
    0.002112
    0.002116
    0.001830
    0.001910
    129.25
    132,726
    Nov 20, 2019
    0.001969
    0.002134
    0.001945
    0.002115
    107.63
    146,964
    Nov 19, 2019
    0.001993
    0.002021
    0.001879
    0.001969
    40.28
    136,859
    Nov 18, 2019
    0.002399
    0.002411
    0.001968
    0.001993
    659.04
    138,504
    Nov 17, 2019
    0.002052
    0.002402
    0.002041
    0.002399
    272.03
    166,702
    Nov 16, 2019
    0.002037
    0.002067
    0.002031
    0.002052
    119.42
    142,593
    Nov 15, 2019
    0.002092
    0.002097
    0.002034
    0.002036
    151.79
    141,512
    Nov 14, 2019
    0.002026
    0.002125
    0.002026
    0.002089
    84.91
    145,169
    Nov 13, 2019
    0.002380
    0.002387
    0.002026
    0.002026
    352.32
    140,799

Helleniccoin 정보

Helleniccoin (HNC) is a cryptocurrency. Users are able to generate HNC through the process of mining. Helleniccoin has a current supply of 69,499,904.279. The last known price of Helleniccoin is $0.001738 USD and is up 13.95% over the last 24 hours. It is currently trading on 1 active market(s) with $751.85 traded over the last 24 hours. More information can be found at http://www.helleniccoin.gr/.

Helleniccoin 통계

Helleniccoin Price
$0.001738 USD
Helleniccoin ROI
-99.43%
시가 순위
#1374
시가총액
$120,778 USD
24시간 거래량
$751.85 USD
유통 공급량
69,499,904 HNC
총 공급량
69,499,904 HNC
최대 공급량
100,000,000 HNC
전체 최고
$0.520295 USD
(Aug 19, 2015)
전체 최저
$0.000060 USD
(Sep 24, 2016)
52주 최고/최저
$0.004238 USD /
$0.000448 USD
90일 최고 /최저
$0.003556 USD /
$0.001002 USD
30일 최고/최저
$0.002411 USD /
$0.001234 USD
7일 최고/최저
$0.002054 USD /
$0.001503 USD
24시간 최고/최저
$0.001813 USD /
$0.001503 USD
어제 최고/최저
$0.001813 USD /
$0.001503 USD
어제 시작가/종가
$0.001587 USD /
$0.001738 USD
어제 변화
$0.000152 USD (9.55%)
어제 거래량
$765.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.