암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Haven Protocol Haven Protocol (XHV)
0.304542 USD (-1.73%)
0.00002847 BTC (-6.21%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,390,382 USD
223 BTC
거래량(24시간)
268,451 USD
25.10 BTC
유통 공급량
7,849,101 XHV

Haven Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.312697 0.322435 0.300763 0.310716 268,752 2,438,839
2019. 08. 17. 0.313444 0.322228 0.303431 0.312733 265,362 2,454,670
2019. 08. 16. 0.308511 0.332721 0.288234 0.313363 271,435 2,459,616
2019. 08. 15. 0.316991 0.340364 0.281888 0.308471 287,058 2,421,217
2019. 08. 14. 0.309962 0.371205 0.304378 0.316991 283,683 2,488,094
2019. 08. 13. 0.322839 0.336833 0.308042 0.310016 244,798 2,433,345
2019. 08. 12. 0.349840 0.359561 0.322336 0.322775 228,151 2,533,491
2019. 08. 11. 0.322954 0.358487 0.305417 0.348163 269,316 2,732,767
2019. 08. 10. 0.349186 0.350984 0.307547 0.322985 247,574 2,535,141
2019. 08. 09. 0.364889 0.365378 0.331512 0.349186 252,924 2,740,793
2019. 08. 08. 0.377547 0.396978 0.345769 0.365051 261,165 2,865,321
2019. 08. 07. 0.358688 0.378523 0.344023 0.377547 276,072 2,963,406
2019. 08. 06. 0.325286 0.381994 0.302021 0.358783 320,312 2,816,122
2019. 08. 05. 0.345783 0.357007 0.315642 0.325608 279,313 2,555,730
2019. 08. 04. 0.350141 0.363236 0.333794 0.345861 253,590 2,714,700
2019. 08. 03. 0.374368 0.378151 0.346282 0.350079 249,631 2,747,805
2019. 08. 02. 0.392557 0.401555 0.353450 0.374426 265,499 2,938,910
2019. 08. 01. 0.379335 0.398123 0.364763 0.392477 247,674 3,080,590
2019. 07. 31. 0.342531 0.423134 0.342531 0.379152 417,055 2,976,005
2019. 07. 30. 0.343908 0.381818 0.323592 0.343441 271,311 2,695,707
2019. 07. 29. 0.332157 0.354550 0.315946 0.343895 247,613 2,699,266
2019. 07. 28. 0.316313 0.334778 0.297046 0.332096 239,485 2,606,656
2019. 07. 27. 0.310510 0.332435 0.277425 0.316534 223,050 2,484,509
2019. 07. 26. 0.304035 0.324304 0.294742 0.310510 231,140 2,437,222
2019. 07. 25. 0.331477 0.344958 0.295225 0.304035 214,134 2,386,400
2019. 07. 24. 0.288107 0.338394 0.278318 0.331611 276,072 2,602,851
2019. 07. 23. 0.311357 0.329275 0.278278 0.288107 224,615 2,261,382
2019. 07. 22. 0.287427 0.320700 0.285041 0.311241 281,301 2,442,962
2019. 07. 21. 0.296788 0.298408 0.270265 0.287345 225,046 2,255,397
2019. 07. 20. 0.273818 0.304966 0.267696 0.296788 239,688 2,329,518
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Haven Protocol 정보

Haven describes itself as an anonymous digital currency that gives users the ability to privately store and transact their wealth without using the traditional banking system. Haven will utilize an algorithmic multi-coin blockchain to provide stable, fiat value storage. Haven does not rely upon a peg or asset backing.

Haven’s multi-coin blockchain will include both Haven (XHV) and the Haven Dollar (xUSD). XHV will have market-priced volatility, while xUSD will remain price stable. Additional price-stable assets will be added to Haven in the future. According to the team, users will be able to swap between XHV and xUSD at any time without having to send funds to an exchange and without the money leaving their Haven vault. The burning (destruction) of one coin will allow for the minting (creation) of the equivalent amount of the other coin. $1 worth of XHV will reportedly always equal 1 xUSD.

Haven uses the same privacy features as Monero. Ring Signatures, Ring Confidential Transactions, and Stealth Addresses are used to keep all transactions private and anonymous. Haven has a maximum supply of 18,400,000 coins with a target block time of 120 seconds. Each block reward is 19.256 XHV and the tail coin-emission rate is the same as Monero. Once xUSD is implemented, the circulating supply of both XHV and xUSD will be cryptographically unknown.

Haven Protocol 통계
Haven Protocol 가격 0.304542 USD
Haven Protocol ROI -92.88%
시가 순위 #561
시가총액 2,390,382 USD
24시간 거래량 268,451 USD
유통 공급량 7,849,101 XHV
총 공급량 7,849,101 XHV
최대 공급량 데이터 없음
전체 최고 7.29 USD
(2018. 04. 24.)
전체 최저 0.180703 USD
(2019. 03. 09.)
52주 최고/최저 3.52 USD /
0.180703 USD
90일 최고 /최저 0.501090 USD /
0.238792 USD
30일 최고/최저 0.423134 USD /
0.270265 USD
7일 최고/최저 0.371205 USD /
0.281888 USD
24시간 최고/최저 0.322435 USD /
0.300763 USD
어제 최고/최저 0.322435 USD /
0.300763 USD
어제 시작가/종가 0.312697 USD /
0.310716 USD
어제 변화 $-0.001981 USD (-0.63%)
어제 거래량 $268,752 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률