Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Haven Protocol Haven Protocol (XHV)
0.114283 USD (-15.95%)
0.00001394 BTC (-14.29%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,197,512 USD
146 BTC
거래량(24시간)
179,061 USD
21.84 BTC
유통 공급량
10,478,472 XHV

Haven Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.136114 0.140277 0.106496 0.116759 178,916 1,223,453
2019. 10. 14. 0.132303 0.142731 0.129841 0.136013 198,406 1,067,583
2019. 10. 13. 0.132395 0.138530 0.126045 0.132303 194,037 1,038,463
2019. 10. 12. 0.134872 0.142442 0.132275 0.132448 189,897 1,039,602
2019. 10. 11. 0.134084 0.138164 0.127950 0.134906 199,317 1,058,889
2019. 10. 10. 0.143962 0.144139 0.128091 0.134046 194,372 1,052,141
2019. 10. 09. 0.142406 0.149627 0.137554 0.143932 195,959 1,129,735
2019. 10. 08. 0.132280 0.156189 0.126108 0.142406 208,609 1,117,760
2019. 10. 07. 0.123403 0.147218 0.106742 0.132332 225,609 1,038,685
2019. 10. 06. 0.114569 0.124592 0.106784 0.123569 203,224 969,909
2019. 10. 05. 0.123828 0.130895 0.110698 0.114581 194,504 899,355
2019. 10. 04. 0.115809 0.146964 0.112720 0.123828 199,353 971,941
2019. 10. 03. 0.101034 0.120919 0.097580 0.115830 228,104 909,161
2019. 10. 02. 0.099140 0.115173 0.093598 0.101077 208,024 793,365
2019. 10. 01. 0.088072 0.106395 0.087340 0.099140 203,136 778,163
2019. 09. 30. 0.088052 0.088125 0.079882 0.088059 200,968 691,182
2019. 09. 29. 0.100879 0.101011 0.080547 0.088066 198,999 691,235
2019. 09. 28. 0.099673 0.103477 0.092996 0.100813 200,398 791,293
2019. 09. 27. 0.091061 0.119849 0.085301 0.099677 225,096 782,372
2019. 09. 26. 0.083808 0.097768 0.080094 0.091066 222,642 714,788
2019. 09. 25. 0.081543 0.086615 0.076520 0.083808 213,574 657,821
2019. 09. 24. 0.101001 0.106965 0.077807 0.081519 205,301 639,851
2019. 09. 23. 0.107738 0.107759 0.099989 0.100982 231,907 792,615
2019. 09. 22. 0.115908 0.116010 0.104283 0.107742 249,347 845,675
2019. 09. 21. 0.125494 0.125630 0.106862 0.115929 259,870 909,942
2019. 09. 20. 0.124177 0.125633 0.115224 0.125551 257,545 985,465
2019. 09. 19. 0.134197 0.134292 0.120954 0.123986 236,892 973,178
2019. 09. 18. 0.114770 0.136824 0.114696 0.134182 286,325 1,053,212
2019. 09. 17. 0.109680 0.119123 0.104425 0.114820 292,715 901,237
2019. 09. 16. 0.109218 0.109944 0.104971 0.109674 277,448 860,841
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Haven Protocol 정보

Haven Protocol (XHV) is a cryptocurrency. Haven Protocol has a current supply of 10,478,472 XHV. The last known price of Haven Protocol is 0.114283 USD and is down 15.95% over the last 24 hours. It is currently trading on 3 active market(s) with 179,061 USD traded over the last 24 hours. More information can be found at https://havenprotocol.com.
Haven Protocol 통계
Haven Protocol 가격 0.114283 USD
Haven Protocol ROI -97.33%
시가 순위 #836
시가총액 1,197,512 USD
24시간 거래량 179,061 USD
유통 공급량 10,478,472 XHV
총 공급량 10,478,472 XHV
최대 공급량 데이터 없음
전체 최고 7.29 USD
(2018. 04. 24.)
전체 최저 0.076520 USD
(2019. 09. 25.)
52주 최고/최저 3.52 USD /
0.076520 USD
90일 최고 /최저 0.423134 USD /
0.076520 USD
30일 최고/최저 0.156189 USD /
0.076520 USD
7일 최고/최저 0.149627 USD /
0.106496 USD
24시간 최고/최저 0.137669 USD /
0.106496 USD
어제 최고/최저 0.140277 USD /
0.106496 USD
어제 시작가/종가 0.136114 USD /
0.116759 USD
어제 변화 $-0.019355 USD (-14.22%)
어제 거래량 $178,916 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률