암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.061706 USD (2.91%)
0.00001165 BTC (1.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,178,072 USD
222 BTC
거래량(24시간)
345,383 USD
65.21 BTC
유통 공급량
19,091,808 HPC
최대 공급량
100,000,000 HPC

Happycoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.075103 0.075113 0.057072 0.065071 366,704 1,242,330
2019. 04. 18. 0.072893 0.076226 0.064451 0.075102 545,914 1,433,824
2019. 04. 17. 0.073180 0.073744 0.061569 0.072892 198,337 1,391,639
2019. 04. 16. 0.071574 0.073216 0.049651 0.073199 253,592 1,397,494
2019. 04. 15. 0.072934 0.074045 0.050686 0.071566 243,684 1,366,332
2019. 04. 14. 0.073609 0.073716 0.049114 0.072934 235,406 1,392,410
2019. 04. 13. 0.074360 0.074894 0.066152 0.073609 198,239 1,405,231
2019. 04. 12. 0.077703 0.077703 0.050663 0.074375 359,660 1,419,737
2019. 04. 11. 0.084860 0.084983 0.056249 0.077764 258,293 1,484,369
2019. 04. 10. 0.097092 0.098376 0.048344 0.084819 213,272 1,618,682
2019. 04. 09. 0.111579 0.111579 0.080184 0.097109 484,975 1,851,768
2019. 04. 08. 0.097549 0.119132 0.065227 0.111579 213,428 2,126,517
2019. 04. 07. 0.121915 0.125031 0.063030 0.097778 211,802 1,862,420
2019. 04. 06. 0.201456 0.231919 0.109072 0.121882 1,186,914 2,318,879
2019. 04. 05. 0.189365 0.368953 0.143462 0.204747 1,425,434 3,890,814
2019. 04. 04. 0.034628 0.193012 0.034362 0.193012 1,038,822 3,663,601
2019. 04. 03. 0.071044 0.099023 0.034579 0.034579 93,129 655,472
2019. 04. 02. 0.084479 0.096327 0.055286 0.071006 129,111 1,344,209
2019. 04. 01. 0.081410 0.090594 0.065804 0.084427 227,625 1,596,158
2019. 03. 31. 0.079852 0.081705 0.067526 0.081446 126,876 1,538,703
2019. 03. 30. 0.078078 0.079856 0.043286 0.079852 182,877 1,507,839
2019. 03. 29. 0.079199 0.081099 0.048189 0.078220 205,926 1,476,375
2019. 03. 28. 0.081396 0.081396 0.077538 0.079199 176,778 1,493,906
2019. 03. 27. 0.042594 0.085195 0.042546 0.081396 68,517 1,535,007
2019. 03. 26. 0.077472 0.078846 0.042521 0.042573 79,645 802,661
2019. 03. 25. 0.082881 0.084539 0.076944 0.077730 119,021 1,465,482
2019. 03. 24. 0.082305 0.084540 0.078592 0.082748 154,570 1,560,005
2019. 03. 23. 0.080189 0.082462 0.072595 0.082354 208,519 1,552,412
2019. 03. 22. 0.080102 0.081063 0.080038 0.080244 239,919 1,512,432
2019. 03. 21. 0.084740 0.084942 0.079377 0.080191 138,103 1,511,193
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Happycoin

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 19,091,808 HPC. The last known price of Happycoin is 0.061706 USD and is up 2.91% over the last 24 hours. It is currently trading on 5 active market(s) with 345,383 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Happycoin Statistics
Happycoin Price 0.061706 USD
Happycoin ROI +3152.70%
Market Rank #816
시가총액 1,178,072 USD
24 Hour Volume 345,383 USD
유통 공급량 19,091,808 HPC
총 공급량 19,091,808 HPC
최대 공급량 100,000,000 HPC
All Time High 2.78 USD
(2018. 10. 27.)
All Time Low 0.001243 USD
(2017. 04. 18.)
52 Week High / Low 2.78 USD /
0.016116 USD
90 Day High / Low 0.368953 USD /
0.034362 USD
30 Day High / Low 0.368953 USD /
0.034362 USD
7 Day High / Low 0.076226 USD /
0.049114 USD
24 Hour High / Low 0.065392 USD /
0.057072 USD
Yesterday's High / Low 0.075113 USD /
0.057072 USD
Yesterday's Open / Close 0.075103 USD /
0.065071 USD
Yesterday's Change $-0.010032 USD (-13.36%)
Yesterday's Volume $366,704 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)