암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.022176 USD (-9.62%)
0.00000241 BTC (-14.76%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
442,314 USD
48 BTC
거래량(24시간)
603 USD
0.07 BTC
유통 공급량
19,945,490 HPC
최대 공급량
100,000,000 HPC

Happycoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.023450 0.041469 0.019747 0.020051 354 399,842
2019. 06. 14. 0.026049 0.029744 0.022666 0.023440 468 466,981
2019. 06. 13. 0.031530 0.037053 0.019658 0.026032 626 518,173
2019. 06. 12. 0.021639 0.031623 0.021293 0.031508 964 626,415
2019. 06. 11. 0.019572 0.058932 0.012798 0.021639 48,793 429,648
2019. 06. 10. 0.022538 0.032500 0.018491 0.019553 911 387,722
2019. 06. 09. 0.021262 0.025958 0.018016 0.022594 846 447,600
2019. 06. 08. 0.023409 0.024592 0.020830 0.021262 1,181 420,353
2019. 06. 07. 0.022213 0.024769 0.021865 0.023429 124,093 462,601
2019. 06. 06. 0.023606 0.023991 0.021009 0.022228 479 438,443
2019. 06. 05. 0.020785 0.056490 0.018241 0.023604 24,803 465,228
2019. 06. 04. 0.023927 0.031801 0.020605 0.020756 1,173 408,707
2019. 06. 03. 0.027907 0.033321 0.023806 0.023956 2,673 471,178
2019. 06. 02. 0.032647 0.053522 0.027364 0.027906 119,694 548,155
2019. 06. 01. 0.055983 0.056097 0.031435 0.032647 48,335 640,683
2019. 05. 31. 0.028744 0.060549 0.028726 0.055951 133,015 1,097,195
2019. 05. 30. 0.068989 0.073410 0.028277 0.028744 3,844 563,370
2019. 05. 29. 0.038013 0.079009 0.032687 0.068984 173,529 1,351,722
2019. 05. 28. 0.031544 0.038226 0.031244 0.038021 30,477 744,928
2019. 05. 27. 0.049146 0.050300 0.030914 0.031573 106,698 618,540
2019. 05. 26. 0.047664 0.049918 0.034084 0.049161 132,089 962,866
2019. 05. 25. 0.046072 0.049459 0.042356 0.047664 111,029 932,937
2019. 05. 24. 0.044681 0.049985 0.037043 0.046072 126,914 900,954
2019. 05. 23. 0.068349 0.068487 0.038639 0.044693 103,290 873,864
2019. 05. 22. 0.045324 0.082881 0.031944 0.068391 150,141 1,336,717
2019. 05. 21. 0.070684 0.070978 0.044387 0.045376 267,385 885,993
2019. 05. 20. 0.084698 0.084715 0.040619 0.070725 3,358 1,379,145
2019. 05. 19. 0.067452 0.086125 0.036024 0.084711 212,094 1,649,892
2019. 05. 18. 0.048243 0.067585 0.032302 0.067488 123,490 1,313,189
2019. 05. 17. 0.091741 0.092735 0.042255 0.048243 514 937,945
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Happycoin 정보

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 19,945,490 HPC. The last known price of Happycoin is 0.022176 USD and is down 9.62% over the last 24 hours. It is currently trading on 5 active market(s) with 603 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Happycoin 통계
Happycoin 가격 0.022176 USD
Happycoin ROI +1068.98%
시가 순위 #1010
시가총액 442,314 USD
24시간 거래량 603 USD
유통 공급량 19,945,490 HPC
총 공급량 19,945,490 HPC
최대 공급량 100,000,000 HPC
전체 최고 2.78 USD
(2018. 10. 27.)
전체 최저 0.001243 USD
(2017. 04. 18.)
52주 최고/최저 2.78 USD /
0.012798 USD
90일 최고 /최저 0.368953 USD /
0.012798 USD
30일 최고/최저 0.086125 USD /
0.012798 USD
7일 최고/최저 0.058932 USD /
0.012798 USD
24시간 최고/최저 0.041469 USD /
0.019747 USD
어제 최고/최저 0.041469 USD /
0.019747 USD
어제 시작가/종가 0.023450 USD /
0.020051 USD
어제 변화 $-0.003399 USD (-14.50%)
어제 거래량 $354 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률