암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

YoBit is currently trading an old chain of HPC. For more information click here.

Happycoin Happycoin (HPC)
0.036687 USD (12.40%)
0.00000363 BTC (10.73%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
774,507 USD
77 BTC
거래량(24시간)
1,095 USD
0.11 BTC
유통 공급량
21,111,085 HPC
최대 공급량
100,000,000 HPC

Happycoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.033243 0.038041 0.032146 0.037722 1,083 796,226
2019. 08. 21. 0.037019 0.040628 0.029778 0.033243 4,599 700,735
2019. 08. 20. 0.038126 0.039496 0.036527 0.037019 271 779,789
2019. 08. 19. 0.036084 0.040078 0.034735 0.038126 1,172 802,371
2019. 08. 18. 0.036552 0.040781 0.034120 0.036067 1,686 758,812
2019. 08. 17. 0.033430 0.039976 0.033065 0.036556 1,509 768,666
2019. 08. 16. 0.035217 0.044039 0.031570 0.033422 886 701,988
2019. 08. 15. 0.036767 0.043191 0.030787 0.035212 928 739,078
2019. 08. 14. 0.041785 0.041797 0.036638 0.036767 749 771,579
2019. 08. 13. 0.047406 0.047547 0.038477 0.041792 866 876,568
2019. 08. 12. 0.034784 0.047832 0.034128 0.047470 1,607 994,866
2019. 08. 11. 0.037772 0.039629 0.032171 0.034773 848 728,097
2019. 08. 10. 0.033094 0.041511 0.032547 0.037776 721 790,203
2019. 08. 09. 0.046163 0.046244 0.033043 0.033094 1,615 691,662
2019. 08. 08. 0.043980 0.046194 0.037933 0.046182 426 964,007
2019. 08. 07. 0.049819 0.049912 0.037024 0.043980 1,408 916,714
2019. 08. 06. 0.052081 0.056650 0.045878 0.049832 1,201 1,037,523
2019. 08. 05. 0.069989 0.085661 0.051810 0.052134 4,042 1,084,164
2019. 08. 04. 0.058013 0.080022 0.048483 0.070004 5,036 1,453,453
2019. 08. 03. 0.080395 0.082296 0.053914 0.058002 2,568 1,201,966
2019. 08. 02. 0.081830 0.082167 0.043792 0.080414 2,465 1,663,782
2019. 08. 01. 0.039791 0.082078 0.037563 0.081814 2,018 1,691,881
2019. 07. 31. 0.047187 0.048061 0.038057 0.039771 162 822,434
2019. 07. 30. 0.051325 0.051657 0.038225 0.047202 724 976,057
2019. 07. 29. 0.047088 0.051436 0.041677 0.051323 378 1,061,221
2019. 07. 28. 0.035740 0.056480 0.035013 0.047091 1,996 973,676
2019. 07. 27. 0.041366 0.044857 0.028549 0.035775 906 739,627
2019. 07. 26. 0.039783 0.042371 0.035420 0.041366 494 852,531
2019. 07. 25. 0.049184 0.057299 0.039797 0.039797 1,064 820,186
2019. 07. 24. 0.058338 0.058338 0.036451 0.049204 1,856 1,014,056
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Happycoin 정보

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 21,111,085 HPC. The last known price of Happycoin is 0.036687 USD and is up 12.40% over the last 24 hours. It is currently trading on 5 active market(s) with 1,095 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Happycoin 통계
Happycoin 가격 0.036687 USD
Happycoin ROI +1833.90%
시가 순위 #782
시가총액 774,507 USD
24시간 거래량 1,095 USD
유통 공급량 21,111,085 HPC
총 공급량 21,111,085 HPC
최대 공급량 100,000,000 HPC
전체 최고 2.78 USD
(2018. 10. 27.)
전체 최저 0.001243 USD
(2017. 04. 18.)
52주 최고/최저 2.78 USD /
0.012798 USD
90일 최고 /최저 0.151358 USD /
0.012798 USD
30일 최고/최저 0.085661 USD /
0.028549 USD
7일 최고/최저 0.040781 USD /
0.029778 USD
24시간 최고/최저 0.038041 USD /
0.032146 USD
어제 최고/최저 0.038041 USD /
0.032146 USD
어제 시작가/종가 0.033243 USD /
0.037722 USD
어제 변화 $0.004478 USD (+13.47%)
어제 거래량 $1,083 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률