Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Happycoin Happycoin (HPC)
0.048345 USD (18.54%)
0.00000600 BTC (20.61%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,067,048 USD
133 BTC
거래량(24시간)
397 USD
0.05 BTC
유통 공급량
22,071,544 HPC
최대 공급량
100,000,000 HPC

Happycoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.054372 0.054584 0.024545 0.051117 460 1,126,298
2019. 10. 14. 0.018371 0.054332 0.007222 0.054332 2,021 1,194,879
2019. 10. 13. 0.007990 0.054865 0.007449 0.018371 376 403,760
2019. 10. 12. 0.010386 0.020569 0.006651 0.007993 66 175,476
2019. 10. 11. 0.037001 0.037322 0.006757 0.010383 934 227,777
2019. 10. 10. 0.017865 0.037092 0.015459 0.036990 343 810,840
2019. 10. 09. 0.017502 0.044763 0.016989 0.017862 233 391,053
2019. 10. 08. 0.031645 0.051242 0.017407 0.017502 928 382,831
2019. 10. 07. 0.011591 0.067809 0.010398 0.031657 3 691,625
2019. 10. 06. 0.025457 0.025678 0.010831 0.011607 154 253,545
2019. 10. 05. 0.035969 0.042660 0.009899 0.025459 509 556,074
2019. 10. 04. 0.047735 0.074891 0.034190 0.036036 699 786,556
2019. 10. 03. 0.017915 0.079093 0.007686 0.047744 583 1,041,791
2019. 10. 02. 0.004225 0.022097 0.003258 0.017923 199 391,007
2019. 10. 01. 0.051437 0.071305 0.003079 0.004225 1,534 92,172
2019. 09. 30. 0.076105 0.076105 0.047823 0.051429 159 1,121,230
2019. 09. 29. 0.018117 0.083571 0.013733 0.076117 336 1,658,600
2019. 09. 28. 0.016532 0.018150 0.012878 0.018106 766 394,416
2019. 09. 27. 0.016527 0.016599 0.012335 0.016530 549 359,842
2019. 09. 26. 0.018592 0.018606 0.016143 0.016528 494 359,469
2019. 09. 25. 0.018681 0.019252 0.017899 0.018592 120 404,081
2019. 09. 24. 0.022409 0.025065 0.017955 0.018675 840 405,583
2019. 09. 23. 0.039947 0.043247 0.022019 0.022405 634 486,086
2019. 09. 22. 0.022249 0.039967 0.022019 0.039948 305 866,073
2019. 09. 21. 0.024945 0.027367 0.022197 0.022247 1,011 481,721
2019. 09. 20. 0.023254 0.025012 0.022832 0.024957 162 539,811
2019. 09. 19. 0.027551 0.063560 0.022730 0.023219 433 501,818
2019. 09. 18. 0.024009 0.053332 0.023995 0.027531 18 594,789
2019. 09. 17. 0.026498 0.027540 0.022865 0.023999 714 518,417
2019. 09. 16. 0.027489 0.027601 0.022784 0.026496 675 572,338
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Happycoin 정보

Happycoin (HPC) is a cryptocurrency. Users are able to generate HPC through the process of mining. Happycoin has a current supply of 22,071,544 HPC. The last known price of Happycoin is 0.048345 USD and is up 18.54% over the last 24 hours. It is currently trading on 3 active market(s) with 397 USD traded over the last 24 hours. More information can be found at http://happycointech.org/.
Happycoin 통계
Happycoin 가격 0.048345 USD
Happycoin ROI +2448.42%
시가 순위 #869
시가총액 1,067,048 USD
24시간 거래량 397 USD
유통 공급량 22,071,544 HPC
총 공급량 22,071,544 HPC
최대 공급량 100,000,000 HPC
전체 최고 2.78 USD
(2018. 10. 27.)
전체 최저 0.001243 USD
(2017. 04. 18.)
52주 최고/최저 2.78 USD /
0.003079 USD
90일 최고 /최저 0.085661 USD /
0.003079 USD
30일 최고/최저 0.083571 USD /
0.003079 USD
7일 최고/최저 0.054865 USD /
0.006651 USD
24시간 최고/최저 0.051145 USD /
0.024556 USD
어제 최고/최저 0.054584 USD /
0.024545 USD
어제 시작가/종가 0.054372 USD /
0.051117 USD
어제 변화 $-0.003255 USD (-5.99%)
어제 거래량 $460 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률