Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hacken Hacken (HKN)
0.105664 USD (-5.72%)
0.00001309 BTC (-4.63%)
0.00059625 ETH (-4.34%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
579,942 USD
72 BTC
3,273 ETH
거래량(24시간)
180 USD
0.02 BTC
1.02 ETH
유통 공급량
5,488,560 HKN
총 공급량
5,488,560 HKN

Hacken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.110737 0.115064 0.107104 0.111393 352 611,387
2019. 10. 15. 0.116240 0.119978 0.110361 0.110795 603 608,104
2019. 10. 14. 0.122051 0.129953 0.115931 0.116161 275 637,555
2019. 10. 13. 0.123691 0.125811 0.120229 0.122051 284 669,887
2019. 10. 12. 0.132568 0.138564 0.122073 0.123742 285 679,163
2019. 10. 11. 0.112298 0.135283 0.111527 0.132599 585 727,775
2019. 10. 10. 0.122629 0.133345 0.110060 0.112276 678 616,235
2019. 10. 09. 0.120588 0.126661 0.117360 0.122609 517 672,946
2019. 10. 08. 0.116899 0.123905 0.111602 0.120588 431 661,855
2019. 10. 07. 0.121770 0.122454 0.115090 0.116942 302 641,842
2019. 10. 06. 0.114804 0.122292 0.113984 0.121931 967 669,228
2019. 10. 05. 0.121942 0.123509 0.111878 0.114816 388 630,174
2019. 10. 04. 0.125451 0.125501 0.117809 0.121942 1,118 669,288
2019. 10. 03. 0.129994 0.130592 0.123731 0.125489 8,722 688,754
2019. 10. 02. 0.137055 0.139485 0.126141 0.130026 48,712 713,656
2019. 10. 01. 0.125004 0.138587 0.124570 0.137055 42,109 752,237
2019. 09. 30. 0.121156 0.124984 0.117954 0.124721 43,634 684,541
2019. 09. 29. 0.125629 0.125817 0.116980 0.121177 31,975 665,089
2019. 09. 28. 0.137180 0.138296 0.117362 0.125564 50,376 689,164
2019. 09. 27. 0.122313 0.138648 0.120978 0.137148 47,071 752,746
2019. 09. 26. 0.121030 0.124397 0.115139 0.122323 57,789 671,377
2019. 09. 25. 0.134358 0.137388 0.119849 0.121046 39,201 664,370
2019. 09. 24. 0.157884 0.169747 0.131834 0.134091 29,653 735,968
2019. 09. 23. 0.180801 0.240672 0.156979 0.157890 7,344 866,591
2019. 09. 22. 0.159756 0.242015 0.157841 0.180804 688 992,352
2019. 09. 21. 0.153841 0.159792 0.146672 0.159780 437 876,963
2019. 09. 20. 0.171336 0.187304 0.144554 0.153883 1,531 844,595
2019. 09. 19. 0.175554 0.182434 0.157227 0.171117 1,242 939,187
2019. 09. 18. 0.164172 0.178876 0.152985 0.175430 734 962,855
2019. 09. 17. 0.180278 0.181641 0.158432 0.164289 2,460 901,709
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hacken 정보

Hacken (HKN) is a cryptocurrency token and operates on the Ethereum platform. Hacken has a current supply of 5,488,560 HKN with 5,488,560 HKN in circulation. The last known price of Hacken is 0.105664 USD and is down 5.72% over the last 24 hours. It is currently trading on 7 active market(s) with 180 USD traded over the last 24 hours. More information can be found at https://hacken.io/.
Hacken 통계
Hacken 가격 0.105664 USD
Hacken ROI -96.48%
시가 순위 #1022
시가총액 579,942 USD
24시간 거래량 180 USD
유통 공급량 5,488,560 HKN
총 공급량 5,488,560 HKN
최대 공급량 데이터 없음
전체 최고 8.32 USD
(2018. 01. 13.)
전체 최저 0.094364 USD
(2019. 09. 04.)
52주 최고/최저 0.882307 USD /
0.094364 USD
90일 최고 /최저 0.378081 USD /
0.094364 USD
30일 최고/최저 0.242015 USD /
0.105661 USD
7일 최고/최저 0.138564 USD /
0.105661 USD
24시간 최고/최저 0.114933 USD /
0.105661 USD
어제 최고/최저 0.115064 USD /
0.107104 USD
어제 시작가/종가 0.110737 USD /
0.111393 USD
어제 변화 $0.000656 USD (+0.59%)
어제 거래량 $352 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률