암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Hacken Hacken (HKN)
0.143825 USD (-3.53%)
0.00001363 BTC (-3.03%)
0.00064898 ETH (-2.07%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
774,214 USD
73 BTC
3,493 ETH
거래량(24시간)
1,360 USD
0.13 BTC
6.14 ETH
유통 공급량
5,383,016 HKN
총 공급량
5,488,560 HKN

Hacken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.131682 0.165373 0.129950 0.158569 1,137 853,184
2019. 07. 17. 0.122910 0.137229 0.116730 0.131694 1,605 708,583
2019. 07. 16. 0.142775 0.155788 0.122586 0.123162 1,392 662,675
2019. 07. 15. 0.147492 0.153758 0.138059 0.142918 3,363 768,974
2019. 07. 14. 0.158447 0.158899 0.145537 0.147569 1,281 792,376
2019. 07. 13. 0.165293 0.180483 0.155677 0.161439 49 866,850
2019. 07. 12. 0.157076 0.180588 0.153996 0.165228 1,027 887,192
2019. 07. 11. 0.157693 0.170162 0.147837 0.156943 1,104 842,706
2019. 07. 10. 0.172176 0.179738 0.149511 0.157698 3,942 846,763
2019. 07. 09. 0.172117 0.187873 0.164408 0.172127 5,284 924,238
2019. 07. 08. 0.184645 0.184995 0.165587 0.172022 5,385 923,674
2019. 07. 07. 0.165436 0.200668 0.155808 0.184732 8,795 991,923
2019. 07. 06. 0.163596 0.185449 0.162770 0.165438 5,535 888,320
2019. 07. 05. 0.178616 0.179191 0.162189 0.163674 3,319 878,849
2019. 07. 04. 0.169030 0.189283 0.163749 0.176873 4,866 949,724
2019. 07. 03. 0.151672 0.171432 0.151672 0.169039 1,535 907,660
2019. 07. 02. 0.160895 0.162370 0.143289 0.151672 2,935 814,404
2019. 07. 01. 0.166763 0.175501 0.153244 0.160867 2,498 863,778
2019. 06. 30. 0.166247 0.181433 0.149371 0.166763 6,649 895,436
2019. 06. 29. 0.182547 0.182590 0.162203 0.166384 795 893,399
2019. 06. 28. 0.156196 0.189716 0.155375 0.182368 4,669 979,229
2019. 06. 27. 0.156325 0.188215 0.149143 0.155941 7,169 837,330
2019. 06. 26. 0.188820 0.200539 0.140832 0.156325 21,316 839,391
2019. 06. 25. 0.180410 0.202688 0.180304 0.188820 4,638 1,013,874
2019. 06. 24. 0.174121 0.194812 0.170643 0.180419 2,869 968,763
2019. 06. 23. 0.182688 0.208050 0.173061 0.174121 3,041 934,948
2019. 06. 22. 0.194568 0.210386 0.160023 0.182683 5,981 980,918
2019. 06. 21. 0.174026 0.215349 0.174024 0.194079 4,162 1,042,108
2019. 06. 20. 0.178745 0.184187 0.170452 0.174032 1,998 934,465
2019. 06. 19. 0.172278 0.182205 0.157494 0.178763 1,105 959,871
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Hacken 정보

Hacken (HKN) is a cryptocurrency token and operates on the Ethereum platform. Hacken has a current supply of 5,488,560 HKN with 5,383,016 HKN in circulation. The last known price of Hacken is 0.143825 USD and is down 3.53% over the last 24 hours. It is currently trading on 7 active market(s) with 1,360 USD traded over the last 24 hours. More information can be found at https://hacken.io/.
Hacken 통계
Hacken 가격 0.143825 USD
Hacken ROI -95.21%
시가 순위 #858
시가총액 774,214 USD
24시간 거래량 1,360 USD
유통 공급량 5,383,016 HKN
총 공급량 5,488,560 HKN
최대 공급량 데이터 없음
전체 최고 8.32 USD
(2018. 01. 13.)
전체 최저 0.116595 USD
(2019. 07. 17.)
52주 최고/최저 1.26 USD /
0.116730 USD
90일 최고 /최저 0.354238 USD /
0.116730 USD
30일 최고/최저 0.215349 USD /
0.116730 USD
7일 최고/최저 0.180483 USD /
0.116730 USD
24시간 최고/최저 0.165373 USD /
0.140459 USD
어제 최고/최저 0.165373 USD /
0.129950 USD
어제 시작가/종가 0.131682 USD /
0.158569 USD
어제 변화 $0.026888 USD (+20.42%)
어제 거래량 $1,137 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률