시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Gulden Gulden (NLG)
0.020758 USD (-4.05%)
0.00000517 BTC (-4.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
8,815,211 USD
2,196 BTC
거래량(24시간)
28,421 USD
7.08 BTC
유통 공급량
424,665,777 NLG
총 공급량
486,665,777 NLG

Gulden 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.022205 0.022455 0.021106 0.021719 24,494 9,222,460
2019. 03. 22. 0.022928 0.023105 0.022108 0.022212 23,910 9,430,542
2019. 03. 21. 0.024619 0.024915 0.022390 0.022934 43,116 9,735,720
2019. 03. 20. 0.024259 0.024745 0.023879 0.024617 34,644 10,448,830
2019. 03. 19. 0.021592 0.025235 0.021540 0.024253 125,913 10,293,038
2019. 03. 18. 0.021449 0.021944 0.021449 0.021588 9,736 9,160,745
2019. 03. 17. 0.022287 0.022699 0.021440 0.021441 23,351 9,097,155
2019. 03. 16. 0.021488 0.022343 0.021488 0.022097 14,753 9,374,437
2019. 03. 15. 0.023350 0.023464 0.021190 0.021492 74,263 9,116,497
2019. 03. 14. 0.018743 0.023359 0.018706 0.023355 135,907 9,905,567
2019. 03. 13. 0.017199 0.019063 0.017036 0.018809 43,736 7,976,177
2019. 03. 12. 0.016930 0.017327 0.016769 0.017192 19,768 7,289,805
2019. 03. 11. 0.017085 0.017132 0.016501 0.016929 27,459 7,177,057
2019. 03. 10. 0.017283 0.017584 0.016890 0.017084 27,252 7,241,965
2019. 03. 09. 0.017480 0.017708 0.017156 0.017277 25,341 7,323,039
2019. 03. 08. 0.017490 0.017787 0.017341 0.017488 26,873 7,411,260
2019. 03. 07. 0.017654 0.017998 0.017313 0.017507 47,629 7,418,547
2019. 03. 06. 0.017151 0.017905 0.017067 0.017653 23,467 7,479,255
2019. 03. 05. 0.017259 0.017352 0.017083 0.017159 26,812 7,268,981
2019. 03. 04. 0.017743 0.017783 0.017029 0.017227 66,233 7,297,144
2019. 03. 03. 0.017951 0.018181 0.017116 0.017751 47,637 7,518,024
2019. 03. 02. 0.017731 0.018187 0.017538 0.017952 35,558 7,602,309
2019. 03. 01. 0.017757 0.017989 0.017223 0.017729 61,653 7,506,919
2019. 02. 28. 0.018031 0.018234 0.017161 0.017760 78,209 7,518,744
2019. 02. 27. 0.017543 0.018197 0.017502 0.018023 9,844 7,629,346
2019. 02. 26. 0.017823 0.018072 0.017394 0.017535 17,543 7,421,905
2019. 02. 25. 0.017420 0.018149 0.017340 0.017829 19,733 7,545,205
2019. 02. 24. 0.018023 0.018803 0.017196 0.017429 37,534 7,375,145
2019. 02. 23. 0.017648 0.018184 0.017168 0.018021 24,629 7,624,436
2019. 02. 22. 0.017131 0.017660 0.017009 0.017658 21,157 7,470,092
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 486,665,777 NLG with 424,665,777 NLG in circulation. The last known price of Gulden is 0.020758 USD and is down 4.05% over the last 24 hours. It is currently trading on 5 active market(s) with 28,421 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden Statistics
Gulden Price 0.020758 USD
Gulden ROI +5087.41%
Market Rank #302
시가총액 8,815,211 USD
24 Hour Volume 28,421 USD
유통 공급량 424,665,777 NLG
총 공급량 486,665,777 NLG
최대 공급량 데이터 없음
All Time High 0.499114 USD
(2018. 01. 12.)
All Time Low 0.000186 USD
(2014. 06. 23.)
52 Week High / Low 0.133061 USD /
0.014045 USD
90 Day High / Low 0.025897 USD /
0.014045 USD
30 Day High / Low 0.025235 USD /
0.016501 USD
7 Day High / Low 0.025235 USD /
0.020274 USD
24 Hour High / Low 0.022036 USD /
0.020191 USD
Yesterday's High / Low 0.022455 USD /
0.021106 USD
Yesterday's Open / Close 0.022205 USD /
0.021719 USD
Yesterday's Change $-0.000486 USD (-2.19%)
Yesterday's Volume $24,494 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)