암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Gulden Gulden (NLG)
0.012185 USD (-0.54%)
0.00000126 BTC (4.48%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,254,227 USD
543 BTC
거래량(24시간)
7,599 USD
0.78 BTC
유통 공급량
431,221,597 NLG
총 공급량
493,221,597 NLG

Gulden 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.012201 0.012536 0.012108 0.012142 6,049 5,235,806
2019. 07. 22. 0.012322 0.012522 0.012034 0.012203 4,423 5,261,348
2019. 07. 21. 0.012593 0.012728 0.012090 0.012321 2,994 5,311,530
2019. 07. 20. 0.012490 0.012883 0.012098 0.012593 4,055 5,428,027
2019. 07. 19. 0.012750 0.012880 0.012083 0.012484 4,645 5,380,411
2019. 07. 18. 0.012120 0.013064 0.012012 0.012750 6,852 5,494,432
2019. 07. 17. 0.011665 0.012787 0.011472 0.012119 11,855 5,221,693
2019. 07. 16. 0.012307 0.012547 0.011229 0.011747 27,357 5,060,733
2019. 07. 15. 0.011677 0.012852 0.011552 0.012312 17,395 5,303,817
2019. 07. 14. 0.012783 0.012872 0.011658 0.011674 11,978 5,028,239
2019. 07. 13. 0.013135 0.013434 0.012418 0.012781 10,753 5,504,377
2019. 07. 12. 0.013492 0.013619 0.012722 0.013134 13,553 5,655,527
2019. 07. 11. 0.013473 0.014289 0.013202 0.013488 26,531 5,807,326
2019. 07. 10. 0.014610 0.014817 0.012921 0.013473 24,370 5,800,051
2019. 07. 09. 0.014883 0.015306 0.013992 0.014606 21,509 6,287,351
2019. 07. 08. 0.015008 0.015543 0.014720 0.014879 9,062 6,403,801
2019. 07. 07. 0.014926 0.015621 0.014616 0.015008 9,726 6,458,632
2019. 07. 06. 0.014135 0.015635 0.014135 0.014926 20,255 6,422,628
2019. 07. 05. 0.014736 0.014990 0.013878 0.014132 10,228 6,080,164
2019. 07. 04. 0.014835 0.015525 0.014255 0.014738 16,221 6,339,997
2019. 07. 03. 0.014489 0.015445 0.014379 0.014836 12,381 6,381,477
2019. 07. 02. 0.014344 0.015017 0.013932 0.014489 24,047 6,231,199
2019. 07. 01. 0.014106 0.015395 0.013884 0.014344 24,575 6,168,221
2019. 06. 30. 0.014668 0.014813 0.013903 0.014101 14,954 6,062,810
2019. 06. 29. 0.015156 0.015187 0.013841 0.014671 14,103 6,307,312
2019. 06. 28. 0.015341 0.016919 0.014242 0.015156 34,523 6,515,104
2019. 06. 27. 0.015376 0.039341 0.012548 0.015341 151,674 6,593,669
2019. 06. 26. 0.015509 0.016522 0.014228 0.015373 48,715 6,606,697
2019. 06. 25. 0.015623 0.015914 0.013812 0.015511 48,880 6,664,977
2019. 06. 24. 0.015262 0.016728 0.015078 0.015621 24,745 6,711,724
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Gulden 정보

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 493,221,597 NLG with 431,221,597 NLG in circulation. The last known price of Gulden is 0.012185 USD and is down 0.54% over the last 24 hours. It is currently trading on 6 active market(s) with 7,599 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden 통계
Gulden 가격 0.012185 USD
Gulden ROI +2944.90%
시가 순위 #433
시가총액 5,254,227 USD
24시간 거래량 7,599 USD
유통 공급량 431,221,597 NLG
총 공급량 493,221,597 NLG
최대 공급량 데이터 없음
전체 최고 0.499114 USD
(2018. 01. 12.)
전체 최저 0.000186 USD
(2014. 06. 23.)
52주 최고/최저 0.088377 USD /
0.011229 USD
90일 최고 /최저 0.039341 USD /
0.011229 USD
30일 최고/최저 0.039341 USD /
0.011229 USD
7일 최고/최저 0.013064 USD /
0.011585 USD
24시간 최고/최저 0.012536 USD /
0.012002 USD
어제 최고/최저 0.012536 USD /
0.012108 USD
어제 시작가/종가 0.012201 USD /
0.012142 USD
어제 변화 $-0.000059 USD (-0.48%)
어제 거래량 $6,049 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률