×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,048시장:  20,238시가총액:  $239,596,672,22924시간 거래량:  $89,560,822,389BTC 우세:  65.7%
시가총액:  $239,596,672,22924시간 거래량:  $89,560,822,389BTC 우세:  65.7%암호화폐:  5,048시장:  20,238

Gulden (NLG)

$0.016217 USD (-11.49%)
0.00000187 BTC (-11.85%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $8,175,276 USD
    944.32765063 BTC
  • 거래량(24시간)
    $87,050.03 USD
    10.05516537 BTC
  • 유통 공급량
    504,131,367 NLG
  • Historical data for Gulden

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.018674
    0.020639
    0.015001
    0.015863
    128,869
    7,996,444
    Jan 19, 2020
    0.013549
    0.022009
    0.013404
    0.018662
    162,527
    9,406,348
    Jan 18, 2020
    0.010246
    0.015311
    0.010227
    0.013550
    88,606.64
    6,828,650
    Jan 17, 2020
    0.008756
    0.010469
    0.008539
    0.010246
    39,387.18
    5,163,148
    Jan 16, 2020
    0.008919
    0.008996
    0.008300
    0.008756
    18,536.91
    4,411,308
    Jan 15, 2020
    0.009271
    0.009590
    0.008878
    0.008915
    16,475.45
    4,491,059
    Jan 14, 2020
    0.008327
    0.009598
    0.008316
    0.009275
    22,397.99
    4,671,975
    Jan 13, 2020
    0.008520
    0.008525
    0.007786
    0.008322
    10,365.07
    4,191,082
    Jan 12, 2020
    0.007828
    0.008521
    0.007815
    0.008519
    6,505.10
    4,290,144
    Jan 11, 2020
    0.007849
    0.008012
    0.007582
    0.007831
    3,450.76
    3,943,126
    Jan 10, 2020
    0.007478
    0.007894
    0.007373
    0.007848
    3,828.96
    3,951,149
    Jan 09, 2020
    0.007634
    0.007736
    0.007310
    0.007480
    4,867.68
    3,765,237
    Jan 08, 2020
    0.008176
    0.008245
    0.007339
    0.007639
    12,974.10
    3,844,639
    Jan 07, 2020
    0.007209
    0.008178
    0.006919
    0.008175
    12,001.23
    4,113,864
    Jan 06, 2020
    0.006653
    0.007320
    0.006477
    0.007210
    5,925.02
    3,627,756
    Jan 05, 2020
    0.006569
    0.007009
    0.006569
    0.006653
    3,754.50
    3,347,276
    Jan 04, 2020
    0.006417
    0.007161
    0.006398
    0.006570
    4,689.56
    3,304,787
    Jan 03, 2020
    0.006230
    0.006762
    0.006230
    0.006417
    7,106.57
    3,227,725
    Jan 02, 2020
    0.006327
    0.006434
    0.006005
    0.006231
    5,550.66
    3,133,436
    Jan 01, 2020
    0.006023
    0.006466
    0.005847
    0.006327
    8,811.77
    3,181,520
    Dec 31, 2019
    0.006202
    0.006368
    0.005698
    0.006023
    5,309.18
    3,028,301
    Dec 30, 2019
    0.006446
    0.006573
    0.006189
    0.006204
    5,709.19
    3,119,066
    Dec 29, 2019
    0.006332
    0.006522
    0.006159
    0.006446
    11,372.12
    3,239,872
    Dec 28, 2019
    0.006565
    0.006622
    0.005798
    0.006332
    9,499.83
    3,182,144
    Dec 27, 2019
    0.006478
    0.006693
    0.006300
    0.006565
    4,715.72
    3,299,261
    Dec 26, 2019
    0.006471
    0.006732
    0.006398
    0.006478
    2,002.23
    3,254,970
    Dec 25, 2019
    0.006393
    0.006553
    0.006134
    0.006469
    3,183.10
    3,249,911
    Dec 24, 2019
    0.006321
    0.006572
    0.006077
    0.006393
    2,754.05
    3,211,459
    Dec 23, 2019
    0.006440
    0.006863
    0.005992
    0.006320
    13,058.96
    3,174,393
    Dec 22, 2019
    0.006471
    0.006596
    0.006307
    0.006440
    2,202.42
    3,234,145
    Dec 21, 2019
    0.006455
    0.006569
    0.006317
    0.006471
    2,892.58
    3,249,152

Gulden 정보

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 504,131,367. The last known price of Gulden is $0.016217 USD and is down -11.50% over the last 24 hours. It is currently trading on 6 active market(s) with $87,051.57 traded over the last 24 hours. More information can be found at https://gulden.com/.

Gulden 통계

Gulden Price
$0.016217 USD
Gulden ROI
3,952.51%
시가 순위
#331
시가총액
$8,175,276 USD
24시간 거래량
$87,050.03 USD
유통 공급량
504,131,367 NLG
총 공급량
504,131,367 NLG
최대 공급량
데이터 없음
전체 최고
$0.499114 USD
(Jan 12, 2018)
전체 최저
$0.000186 USD
(Jun 23, 2014)
52주 최고/최저
$0.039341 USD /
$0.005698 USD
90일 최고 /최저
$0.022009 USD /
$0.005698 USD
30일 최고/최저
$0.022009 USD /
$0.005698 USD
7일 최고/최저
$0.022009 USD /
$0.008300 USD
24시간 최고/최저
$0.019315 USD /
$0.014854 USD
어제 최고/최저
$0.020639 USD /
$0.015001 USD
어제 시작가/종가
$0.018674 USD /
$0.015863 USD
어제 변화
$-0.002811 USD (-15.05%)
어제 거래량
$128,869 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.