암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Gulden Gulden (NLG)
0.021504 USD (0.65%)
0.00000264 BTC (-3.56%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
9,203,435 USD
1,132 BTC
거래량(24시간)
23,066 USD
2.84 BTC
유통 공급량
427,977,477 NLG
총 공급량
489,977,477 NLG

Gulden 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.021008 0.021881 0.020581 0.021480 16,465 9,192,296
2019. 05. 22. 0.022081 0.022160 0.020517 0.021080 32,580 9,020,041
2019. 05. 21. 0.022228 0.022551 0.021727 0.022084 17,229 9,448,301
2019. 05. 20. 0.022123 0.022730 0.021618 0.022230 21,895 9,509,575
2019. 05. 19. 0.021200 0.023172 0.021181 0.022123 28,402 9,462,520
2019. 05. 18. 0.021287 0.021827 0.021078 0.021196 12,984 9,064,832
2019. 05. 17. 0.022721 0.022923 0.020593 0.021287 34,342 9,102,761
2019. 05. 16. 0.023140 0.023953 0.022454 0.022721 31,063 9,714,729
2019. 05. 15. 0.022703 0.023817 0.022505 0.023154 39,251 9,898,644
2019. 05. 14. 0.021767 0.022813 0.021285 0.022712 31,406 9,708,326
2019. 05. 13. 0.021302 0.022964 0.021095 0.022051 40,734 9,424,832
2019. 05. 12. 0.021390 0.022003 0.020664 0.021302 33,726 9,103,541
2019. 05. 11. 0.020130 0.021658 0.020128 0.021390 31,431 9,139,735
2019. 05. 10. 0.019758 0.020593 0.019534 0.020130 24,107 8,600,292
2019. 05. 09. 0.019883 0.020128 0.019619 0.019758 7,810 8,440,288
2019. 05. 08. 0.019979 0.020158 0.019528 0.019883 11,554 8,492,899
2019. 05. 07. 0.019735 0.020712 0.019733 0.019985 22,479 8,535,397
2019. 05. 06. 0.019699 0.019970 0.019464 0.019733 19,342 8,426,682
2019. 05. 05. 0.019779 0.019910 0.019529 0.019698 7,169 8,410,578
2019. 05. 04. 0.019897 0.020029 0.019493 0.019779 8,923 8,443,983
2019. 05. 03. 0.019537 0.020254 0.019523 0.019897 18,425 8,493,146
2019. 05. 02. 0.018717 0.019700 0.018567 0.019537 15,043 8,338,225
2019. 05. 01. 0.018957 0.019093 0.018620 0.018714 6,047 7,986,115
2019. 04. 30. 0.018794 0.019753 0.018411 0.018957 25,668 8,088,706
2019. 04. 29. 0.018655 0.018847 0.018265 0.018791 13,884 8,016,802
2019. 04. 28. 0.018979 0.019144 0.018408 0.018654 9,691 7,957,486
2019. 04. 27. 0.019078 0.019457 0.018966 0.018966 8,287 8,089,360
2019. 04. 26. 0.018956 0.019461 0.018803 0.019078 25,405 8,136,019
2019. 04. 25. 0.018387 0.019551 0.018227 0.018859 30,856 8,041,707
2019. 04. 24. 0.018896 0.019254 0.017953 0.018386 20,482 7,838,866
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Gulden 정보

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 489,977,477 NLG with 427,977,477 NLG in circulation. The last known price of Gulden is 0.021504 USD and is up 0.65% over the last 24 hours. It is currently trading on 6 active market(s) with 23,066 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden 통계
Gulden 가격 0.021504 USD
Gulden ROI +5273.96%
시가 순위 #362
시가총액 9,203,435 USD
24시간 거래량 23,066 USD
유통 공급량 427,977,477 NLG
총 공급량 489,977,477 NLG
최대 공급량 데이터 없음
전체 최고 0.499114 USD
(2018. 01. 12.)
전체 최저 0.000186 USD
(2014. 06. 23.)
52주 최고/최저 0.097835 USD /
0.014045 USD
90일 최고 /최저 0.025235 USD /
0.016501 USD
30일 최고/최저 0.023953 USD /
0.018227 USD
7일 최고/최저 0.023172 USD /
0.020517 USD
24시간 최고/최저 0.022023 USD /
0.021131 USD
어제 최고/최저 0.021881 USD /
0.020581 USD
어제 시작가/종가 0.021008 USD /
0.021480 USD
어제 변화 $0.000472 USD (+2.25%)
어제 거래량 $16,465 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률