Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Gulden Gulden (NLG)
0.009481 USD (17.67%)
0.00000093 BTC (18.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,706,701 USD
463 BTC
거래량(24시간)
35,943 USD
3.54 BTC
유통 공급량
496,409,157 NLG

Gulden 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.007975 0.008260 0.007693 0.008034 6,379 3,987,840
2019. 09. 18. 0.007241 0.008047 0.007155 0.007976 7,703 3,958,283
2019. 09. 17. 0.007258 0.007511 0.006975 0.007241 4,115 3,593,424
2019. 09. 16. 0.007687 0.007688 0.007082 0.007256 3,531 3,600,591
2019. 09. 15. 0.008109 0.008137 0.007245 0.007687 5,937 3,813,728
2019. 09. 14. 0.007828 0.008248 0.007234 0.008109 3,573 4,022,727
2019. 09. 13. 0.007374 0.007865 0.006984 0.007828 8,249 3,882,900
2019. 09. 12. 0.007492 0.007898 0.006392 0.007374 15,706 3,656,990
2019. 09. 11. 0.007591 0.007715 0.007087 0.007492 4,409 3,715,523
2019. 09. 10. 0.007860 0.007951 0.007479 0.007590 4,303 3,763,708
2019. 09. 09. 0.007805 0.008036 0.007605 0.007860 2,542 3,896,853
2019. 09. 08. 0.008417 0.008621 0.007803 0.007803 4,649 3,868,092
2019. 09. 07. 0.007862 0.008184 0.007549 0.008180 5,175 4,054,651
2019. 09. 06. 0.008667 0.008676 0.007675 0.007862 8,736 3,408,991
2019. 09. 05. 0.008941 0.008975 0.008178 0.008667 7,471 3,757,918
2019. 09. 04. 0.008521 0.009029 0.008419 0.008941 4,186 3,876,008
2019. 09. 03. 0.009376 0.009380 0.008465 0.008522 4,867 3,694,139
2019. 09. 02. 0.009663 0.009759 0.008523 0.009376 12,983 4,063,638
2019. 09. 01. 0.009429 0.010068 0.009422 0.009663 5,135 4,187,660
2019. 08. 31. 0.009270 0.009581 0.009122 0.009429 4,348 4,085,431
2019. 08. 30. 0.009426 0.009606 0.009068 0.009268 4,770 4,015,385
2019. 08. 29. 0.009822 0.009888 0.009064 0.009426 4,862 4,083,179
2019. 08. 28. 0.009770 0.010173 0.009210 0.009822 14,903 4,254,136
2019. 08. 27. 0.010564 0.010567 0.009754 0.009770 6,811 4,231,135
2019. 08. 26. 0.010550 0.010855 0.010057 0.010564 6,895 4,574,368
2019. 08. 25. 0.011218 0.011744 0.010273 0.010550 13,987 4,567,591
2019. 08. 24. 0.010530 0.011650 0.009870 0.011219 20,309 4,856,593
2019. 08. 23. 0.009389 0.010909 0.009176 0.010530 13,837 4,557,923
2019. 08. 22. 0.009019 0.009704 0.008513 0.009389 8,015 4,063,494
2019. 08. 21. 0.009466 0.009712 0.008802 0.009019 12,245 3,902,774
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Gulden 정보

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 496,409,157 NLG. The last known price of Gulden is 0.009481 USD and is up 17.67% over the last 24 hours. It is currently trading on 5 active market(s) with 35,943 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden 통계
Gulden 가격 0.009481 USD
Gulden ROI +2269.42%
시가 순위 #494
시가총액 4,706,701 USD
24시간 거래량 35,943 USD
유통 공급량 496,409,157 NLG
총 공급량 496,409,157 NLG
최대 공급량 데이터 없음
전체 최고 0.499114 USD
(2018. 01. 12.)
전체 최저 0.000186 USD
(2014. 06. 23.)
52주 최고/최저 0.039341 USD /
0.006392 USD
90일 최고 /최저 0.039341 USD /
0.006392 USD
30일 최고/최저 0.011744 USD /
0.006392 USD
7일 최고/최저 0.009974 USD /
0.006975 USD
24시간 최고/최저 0.009974 USD /
0.007875 USD
어제 최고/최저 0.008260 USD /
0.007693 USD
어제 시작가/종가 0.007975 USD /
0.008034 USD
어제 변화 $0.000060 USD (+0.75%)
어제 거래량 $6,379 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률