시가총액:

Gulden Gulden (NLG)

0.024169 USD (-0.03%)
0.00000675 BTC (0.62%)

Buy

거래

Crypto-Backed Loan

시가총액
10,184,724 USD
2,843 BTC
거래량(24시간)
21,417 USD
5.98 BTC
유통 공급량
421,391,459 NLG
총 공급량
483,391,459 NLG

Gulden 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 22. 0.023718 0.024396 0.023618 0.024172 16,540 10,184,775
2019. 01. 21. 0.023397 0.023776 0.023211 0.023713 19,507 9,989,866
2019. 01. 20. 0.023865 0.024000 0.023332 0.023396 18,503 9,854,971
2019. 01. 19. 0.023568 0.024214 0.023369 0.023870 25,157 10,053,397
2019. 01. 18. 0.023964 0.024105 0.023444 0.023566 24,339 9,924,051
2019. 01. 17. 0.023913 0.024152 0.023720 0.023967 15,475 10,091,431
2019. 01. 16. 0.024069 0.024326 0.023852 0.023914 12,559 10,068,125
2019. 01. 15. 0.024051 0.024735 0.023998 0.024136 9,837 10,160,049
2019. 01. 14. 0.023299 0.024200 0.023192 0.024012 38,822 10,106,439
2019. 01. 13. 0.023866 0.024015 0.023188 0.023287 39,334 9,800,072
2019. 01. 12. 0.023928 0.024110 0.023478 0.023875 9,161 10,046,349
2019. 01. 11. 0.023943 0.023969 0.023385 0.023936 15,329 10,070,664
2019. 01. 10. 0.024990 0.025285 0.023433 0.023968 35,777 10,082,647
2019. 01. 09. 0.024853 0.025496 0.024739 0.024972 21,669 10,503,631
2019. 01. 08. 0.025358 0.025408 0.024737 0.024835 21,672 10,307,441
2019. 01. 07. 0.025592 0.025704 0.025137 0.025347 12,557 10,519,821
2019. 01. 06. 0.025170 0.025858 0.025012 0.025593 21,144 10,621,876
2019. 01. 05. 0.025430 0.025738 0.025156 0.025170 16,882 10,446,544
2019. 01. 04. 0.024929 0.025574 0.024675 0.025450 25,411 10,562,703
2019. 01. 03. 0.025461 0.025872 0.024858 0.024920 19,075 10,342,794
2019. 01. 02. 0.024997 0.025897 0.024542 0.025449 42,040 10,562,064
2019. 01. 01. 0.024050 0.025309 0.024009 0.024954 28,123 10,356,859
2018. 12. 31. 0.024562 0.024562 0.023889 0.024034 14,751 9,974,709
2018. 12. 30. 0.024306 0.024803 0.024274 0.024402 20,935 10,127,801
2018. 12. 29. 0.024718 0.025039 0.024290 0.024303 15,543 10,086,574
2018. 12. 28. 0.024364 0.025097 0.023835 0.024705 29,292 10,253,502
2018. 12. 27. 0.024217 0.024640 0.024112 0.024356 32,852 10,108,569
2018. 12. 26. 0.024717 0.024834 0.023893 0.024236 24,179 10,058,841
2018. 12. 25. 0.025809 0.025809 0.024652 0.024737 29,647 10,266,837
2018. 12. 24. 0.025776 0.026691 0.025500 0.025801 50,047 10,708,353
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)