×
×
암호화폐:  5,709시장:  23,107시가총액:  $272,200,042,98024시간 거래량:  $50,181,268,004BTC 우세:  62.5%
시가총액:  $272,200,042,98024시간 거래량:  $50,181,268,004BTC 우세:  62.5%암호화폐:  5,709시장:  23,107

GSENetwork (GSE)

$0.000041 USD (2.54%)
4.451e-9 BTC (2.55%)
0.00000017 ETH (2.71%)
구매
거래
도박
Play Now
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $13,240.38 USD
    1.43448007 BTC
    55.37205630 ETH
  • 유통 공급량
    ? GSE
  • 총 공급량
    100,000,000,000 GSE
  • Historical data for GSENetwork

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 10, 2020
    0.000038
    0.000044
    0.000038
    0.000044
    17,458.44
    0
    Jul 09, 2020
    0.000039
    0.000040
    0.000038
    0.000038
    12,149.51
    0
    Jul 08, 2020
    0.000039
    0.000040
    0.000036
    0.000039
    15,562.46
    0
    Jul 07, 2020
    0.000037
    0.000039
    0.000036
    0.000039
    16,242.02
    0
    Jul 06, 2020
    0.000040
    0.000040
    0.000036
    0.000037
    12,290.60
    0
    Jul 05, 2020
    0.000039
    0.000040
    0.000037
    0.000040
    9,044.43
    0
    Jul 04, 2020
    0.000042
    0.000043
    0.000038
    0.000039
    16,334.48
    0
    Jul 03, 2020
    0.000043
    0.000043
    0.000040
    0.000042
    11,713.95
    0
    Jul 02, 2020
    0.000043
    0.000044
    0.000041
    0.000043
    6,714.09
    0
    Jul 01, 2020
    0.000043
    0.000043
    0.000041
    0.000043
    12,171.55
    0
    Jun 30, 2020
    0.000045
    0.000046
    0.000042
    0.000043
    13,566.18
    0
    Jun 29, 2020
    0.000042
    0.000049
    0.000042
    0.000045
    18,402.23
    0
    Jun 28, 2020
    0.000048
    0.000048
    0.000042
    0.000042
    19,427.60
    0
    Jun 27, 2020
    0.000047
    0.000049
    0.000046
    0.000048
    13,059.28
    0
    Jun 26, 2020
    0.000047
    0.000047
    0.000043
    0.000047
    20,197.54
    0
    Jun 25, 2020
    0.000043
    0.000050
    0.000043
    0.000047
    11,072.45
    0
    Jun 24, 2020
    0.000047
    0.000051
    0.000043
    0.000043
    16,703.44
    0
    Jun 23, 2020
    0.000047
    0.000048
    0.000041
    0.000047
    7,573.34
    0
    Jun 22, 2020
    0.000043
    0.000050
    0.000043
    0.000047
    13,538.51
    0
    Jun 21, 2020
    0.000040
    0.000045
    0.000040
    0.000043
    11,386.94
    0
    Jun 20, 2020
    0.000043
    0.000043
    0.000040
    0.000040
    2,655.10
    0
    Jun 19, 2020
    0.000046
    0.000046
    0.000043
    0.000043
    2,821.69
    0
    Jun 18, 2020
    0.000043
    0.000046
    0.000043
    0.000046
    2,248.33
    0
    Jun 17, 2020
    0.000042
    0.000043
    0.000042
    0.000043
    4.76
    0
    Jun 16, 2020
    0.000045
    0.000046
    0.000040
    0.000042
    7,245.26
    0
    Jun 15, 2020
    0.000044
    0.000046
    0.000042
    0.000045
    6,532.91
    0
    Jun 14, 2020
    0.000040
    0.000075
    0.000040
    0.000044
    8,728.84
    0
    Jun 13, 2020
    0.000042
    0.000043
    0.000040
    0.000040
    8,040.56
    0
    Jun 12, 2020
    0.000045
    0.000045
    0.000040
    0.000042
    6,888.79
    0
    Jun 11, 2020
    0.000041
    0.000045
    0.000041
    0.000045
    6,778.50
    0

GSENetwork 정보

GSENetwork (GSE) is a cryptocurrency token and operates on the Ethereum platform. GSENetwork has a current supply of 100,000,000,000 with ? in circulation. The last known price of GSENetwork is $0.000041 USD and is up 2.54% over the last 24 hours. It is currently trading on 2 active market(s) with $13,240.38 traded over the last 24 hours. More information can be found at https://gse.network/.

GSENetwork 통계

GSENetwork Price$0.000041 USD
GSENetwork ROI
-99.52%
시가 순위#2357
시가총액데이터 없음
24시간 거래량$13,240.38 USD
유통 공급량데이터 없음
총 공급량100,000,000,000 GSE
최대 공급량데이터 없음
전체 최고
$0.009529 USD
(Sep 06, 2018)
전체 최저
$0.000010 USD
(Mar 13, 2020)
52주 최고/최저
$0.000295 USD /
$0.000010 USD
90일 최고 /최저
$0.000075 USD /
$0.000036 USD
30일 최고/최저
$0.000075 USD /
$0.000036 USD
7일 최고/최저
$0.000044 USD /
$0.000036 USD
24시간 최고/최저
$0.000044 USD /
$0.000040 USD
어제 최고/최저
$0.000044 USD /
$0.000038 USD
어제 시작가/종가
$0.000038 USD /
$0.000044 USD
어제 변화$0.000006 USD (15.39%)
어제 거래량$17,458.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.