시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
GSENetwork GSENetwork (GSE)
0.000302 USD (-5.16%)
0.00000008 BTC (-3.81%)
0.00000225 ETH (-3.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
27,722 USD
7.01 BTC
206.24 ETH
유통 공급량
? GSE

Learn more about why circulating supply may be missing.

총 공급량
100,000,000,000 GSE

GSENetwork 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.000335 0.000335 0.000301 0.000311 48,138 -
2019. 03. 24. 0.000345 0.000345 0.000320 0.000332 51,824 -
2019. 03. 23. 0.000322 0.000341 0.000320 0.000341 43,274 -
2019. 03. 22. 0.000312 0.000334 0.000306 0.000323 39,353 -
2019. 03. 21. 0.000309 0.000318 0.000303 0.000312 29,864 -
2019. 03. 20. 0.000314 0.000319 0.000302 0.000309 22,929 -
2019. 03. 19. 0.000319 0.000323 0.000304 0.000313 26,590 -
2019. 03. 18. 0.000324 0.000329 0.000316 0.000320 15,414 -
2019. 03. 17. 0.000331 0.000332 0.000320 0.000324 22,626 -
2019. 03. 16. 0.000326 0.000332 0.000321 0.000332 27,223 -
2019. 03. 15. 0.000325 0.000330 0.000317 0.000326 14,675 -
2019. 03. 14. 0.000323 0.000333 0.000319 0.000325 19,878 -
2019. 03. 13. 0.000332 0.000335 0.000319 0.000323 38,299 -
2019. 03. 12. 0.000320 0.000336 0.000314 0.000332 30,840 -
2019. 03. 11. 0.000328 0.000329 0.000319 0.000321 20,479 -
2019. 03. 10. 0.000324 0.000331 0.000321 0.000328 26,167 -
2019. 03. 09. 0.000315 0.000330 0.000308 0.000321 15,741 -
2019. 03. 08. 0.000318 0.000323 0.000305 0.000316 16,986 -
2019. 03. 07. 0.000320 0.000327 0.000315 0.000321 10,134 -
2019. 03. 06. 0.000323 0.000330 0.000316 0.000322 11,952 -
2019. 03. 05. 0.000316 0.000332 0.000309 0.000323 18,265 -
2019. 03. 04. 0.000331 0.000337 0.000310 0.000317 16,707 -
2019. 03. 03. 0.000329 0.000335 0.000324 0.000328 10,653 -
2019. 03. 02. 0.000329 0.000336 0.000323 0.000330 15,627 -
2019. 03. 01. 0.000330 0.000338 0.000324 0.000329 10,891 -
2019. 02. 28. 0.000334 0.000338 0.000323 0.000330 20,290 -
2019. 02. 27. 0.000330 0.000344 0.000327 0.000334 23,513 -
2019. 02. 26. 0.000333 0.000335 0.000324 0.000329 25,950 -
2019. 02. 25. 0.000329 0.000337 0.000322 0.000334 25,102 -
2019. 02. 24. 0.000345 0.000356 0.000327 0.000330 89,448 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About GSENetwork

GSENetwork (GSE) is a cryptocurrency token and operates on the Ethereum platform. GSENetwork has a current supply of 100,000,000,000 GSE with ? GSE in circulation. The last known price of GSENetwork is 0.000302 USD and is down 5.16% over the last 24 hours. It is currently trading on 3 active market(s) with 27,722 USD traded over the last 24 hours. More information can be found at https://gse.network/.
GSENetwork Statistics
GSENetwork Price 0.000302 USD
GSENetwork ROI -96.48%
Market Rank #1926
시가총액 데이터 없음
24 Hour Volume 27,722 USD
유통 공급량 데이터 없음
총 공급량 100,000,000,000 GSE
최대 공급량 데이터 없음
All Time High 0.009529 USD
(2018. 09. 06.)
All Time Low 0.000293 USD
(2019. 03. 26.)
52 Week High / Low 0.009529 USD /
0.000293 USD
90 Day High / Low 0.000747 USD /
0.000293 USD
30 Day High / Low 0.000345 USD /
0.000293 USD
7 Day High / Low 0.000345 USD /
0.000296 USD
24 Hour High / Low 0.000320 USD /
0.000293 USD
Yesterday's High / Low 0.000335 USD /
0.000301 USD
Yesterday's Open / Close 0.000335 USD /
0.000311 USD
Yesterday's Change $-0.000024 USD (-7.12%)
Yesterday's Volume $48,138 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)