×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,243,679,12924시간 거래량:  $69,504,679,860BTC 우세:  66.1%
시가총액:  $240,243,679,12924시간 거래량:  $69,504,679,860BTC 우세:  66.1%암호화폐:  4,798시장:  20,888

Grimcoin (GRIM)

$0.000010 USD (0.00%)
1.142e-9 BTC (-0.25%)
구매
거래
Crypto Credit
  • 시가총액
    $1,005.79 USD
    0.11432641 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    100,074,338 GRIM
  • 총 공급량
    105,711,286 GRIM
  • Historical data for Grimcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.78
    Nov 11, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.58
    Nov 10, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.37
    Nov 09, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.17
    Nov 08, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.96
    Nov 07, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.77
    Nov 06, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.55
    Nov 05, 2019
    0.000079
    0.000091
    0.000010
    0.000010
    2.17
    1,003.25
    Nov 04, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,937.07
    Nov 03, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,935.43
    Nov 02, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,933.74
    Nov 01, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,932.15
    Oct 31, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,930.55
    Oct 30, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,928.95
    Oct 29, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,927.30
    Oct 28, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,925.66
    Oct 27, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,924.05
    Oct 26, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,922.49
    Oct 25, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,921.35
    Oct 24, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,919.80
    Oct 23, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,918.20
    Oct 22, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,916.63
    Oct 21, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,914.97
    Oct 20, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,913.31
    Oct 19, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,911.95
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000079
    0
    7,910.91
    Oct 17, 2019
    0.000082
    0.000082
    0.000081
    0.000081
    0.092331
    8,064.14
    Oct 16, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    8,164.31
    Oct 15, 2019
    0.000083
    0.000084
    0.000082
    0.000082
    0.409584
    8,162.65
    Oct 14, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    8,237.80
    Oct 13, 2019
    0.000083
    0.000085
    0.000083
    0.000083
    0
    8,236.16

Grimcoin 정보

Grimcoin (GRIM) is a cryptocurrency. Users are able to generate GRIM through the process of mining. Grimcoin has a current supply of 105,711,285.875 with 100,074,338.086 in circulation. The last known price of Grimcoin is $0.000010 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://reaper.rocks/.

Grimcoin 통계

Grimcoin Price
$0.000010 USD
Grimcoin ROI
-98.84%
시가 순위
#2000
시가총액
$1,005.79 USD
24시간 거래량
데이터 없음
유통 공급량
100,074,338 GRIM
총 공급량
105,711,286 GRIM
최대 공급량
데이터 없음
전체 최고
$0.119464 USD
(Dec 19, 2017)
전체 최저
$0.000010 USD
(Nov 05, 2019)
52주 최고/최저
$0.003237 USD /
$0.000010 USD
90일 최고 /최저
$0.000210 USD /
$0.000010 USD
30일 최고/최저
$0.000091 USD /
$0.000010 USD
7일 최고/최저
$0.000010 USD /
$0.000010 USD
24시간 최고/최저
$0.000010 USD /
$0.000010 USD
어제 최고/최저
$0.000010 USD /
$0.000010 USD
어제 시작가/종가
$0.000010 USD /
$0.000010 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.