암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Grimcoin Grimcoin (GRIM)
0.000212 USD (0.92%)
0.00000004 BTC (-0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
19,958 USD
4 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
94,111,193 GRIM
총 공급량
99,748,141 GRIM

Grimcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.000266 0.000267 0.000209 0.000212 0 19,916
2019. 04. 20. 0.000211 0.000267 0.000211 0.000266 11 24,985
2019. 04. 19. 0.000211 0.000213 0.000208 0.000211 2 19,868
2019. 04. 18. 0.000262 0.000265 0.000209 0.000211 0 19,847
2019. 04. 17. 0.000209 0.000262 0.000208 0.000262 1 24,542
2019. 04. 16. 0.000202 0.000209 0.000201 0.000209 4 19,579
2019. 04. 15. 0.000206 0.000207 0.000200 0.000202 73 18,929
2019. 04. 14. 0.000203 0.000207 0.000201 0.000206 22 19,316
2019. 04. 13. 0.000203 0.000205 0.000202 0.000203 1 19,034
2019. 04. 12. 0.000202 0.000204 0.000198 0.000203 9 19,018
2019. 04. 11. 0.000159 0.000211 0.000158 0.000202 17 18,909
2019. 04. 10. 0.000104 0.000163 0.000104 0.000159 12 14,900
2019. 04. 09. 0.000101 0.000104 0.000101 0.000104 0 9,706
2019. 04. 08. 0.000104 0.000106 0.000101 0.000101 0 9,421
2019. 04. 07. 0.000101 0.000105 0.000101 0.000104 0 9,691
2019. 04. 06. 0.000151 0.000156 0.000100 0.000101 6 9,426
2019. 04. 05. 0.000147 0.000152 0.000147 0.000151 7 14,080
2019. 04. 04. 0.000248 0.000253 0.000145 0.000147 0 13,729
2019. 04. 03. 0.000146 0.000265 0.000146 0.000248 1 23,105
2019. 04. 02. 0.000125 0.000147 0.000124 0.000146 2 13,597
2019. 04. 01. 0.000164 0.000165 0.000123 0.000124 2 11,573
2019. 03. 31. 0.000164 0.000164 0.000163 0.000164 3 15,237
2019. 03. 30. 0.000082 0.000170 0.000081 0.000164 0 15,235
2019. 03. 29. 0.000163 0.000163 0.000081 0.000082 2 7,589
2019. 03. 28. 0.000204 0.000204 0.000122 0.000163 24 15,077
2019. 03. 27. 0.000199 0.000204 0.000198 0.000204 1 18,918
2019. 03. 26. 0.000198 0.000199 0.000197 0.000199 38 18,431
2019. 03. 25. 0.000201 0.000202 0.000196 0.000198 1 18,363
2019. 03. 24. 0.000201 0.000202 0.000200 0.000201 20 18,579
2019. 03. 23. 0.000201 0.000202 0.000200 0.000202 7 18,650
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Grimcoin

Grimcoin (GRIM) is a cryptocurrency. Users are able to generate GRIM through the process of mining. Grimcoin has a current supply of 99,748,141 GRIM with 94,111,193 GRIM in circulation. The last known price of Grimcoin is 0.000212 USD and is up 0.92% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://reaper.rocks/.
Grimcoin Statistics
Grimcoin Price 0.000212 USD
Grimcoin ROI -75.57%
Market Rank #1675
시가총액 19,958 USD
24 Hour Volume 데이터 없음
유통 공급량 94,111,193 GRIM
총 공급량 99,748,141 GRIM
최대 공급량 데이터 없음
All Time High 0.119464 USD
(2017. 12. 19.)
All Time Low 0.000033 USD
(2018. 12. 08.)
52 Week High / Low 0.016010 USD /
0.000033 USD
90 Day High / Low 0.000834 USD /
0.000081 USD
30 Day High / Low 0.000267 USD /
0.000081 USD
7 Day High / Low 0.000267 USD /
0.000200 USD
24 Hour High / Low 0.000214 USD /
0.000209 USD
Yesterday's High / Low 0.000267 USD /
0.000209 USD
Yesterday's Open / Close 0.000266 USD /
0.000212 USD
Yesterday's Change $-0.000054 USD (-20.37%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)