시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
GridCoin GridCoin (GRC)
0.004818 USD (1.81%)
0.00000120 BTC (2.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,005,069 USD
501 BTC
거래량(24시간)
2,603 USD
0.65 BTC
유통 공급량
416,150,197 GRC

GridCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.004677 0.004764 0.004629 0.004733 788 1,969,485
2019. 03. 23. 0.004740 0.004785 0.004591 0.004717 905 1,962,607
2019. 03. 22. 0.004821 0.004869 0.004608 0.004743 1,078 1,973,438
2019. 03. 21. 0.004795 0.004941 0.004763 0.004826 1,047 2,007,660
2019. 03. 20. 0.004801 0.004814 0.004605 0.004787 570 1,991,393
2019. 03. 19. 0.004793 0.004883 0.004608 0.004798 2,882 1,995,529
2019. 03. 18. 0.004785 0.004842 0.004733 0.004790 328 1,992,003
2019. 03. 17. 0.004915 0.004929 0.004781 0.004781 1,524 1,988,099
2019. 03. 16. 0.004829 0.004964 0.004769 0.004915 634 2,043,548
2019. 03. 15. 0.004707 0.004916 0.004704 0.004830 1,528 2,008,039
2019. 03. 14. 0.004626 0.004851 0.004460 0.004711 2,661 1,958,393
2019. 03. 13. 0.004539 0.004648 0.004473 0.004480 1,636 1,862,173
2019. 03. 12. 0.004533 0.004547 0.004217 0.004530 2,915 1,882,702
2019. 03. 11. 0.004619 0.004650 0.004417 0.004528 818 1,881,977
2019. 03. 10. 0.004650 0.004704 0.004439 0.004615 2,259 1,917,941
2019. 03. 09. 0.004616 0.004736 0.004544 0.004644 1,031 1,929,545
2019. 03. 08. 0.004509 0.004668 0.004420 0.004619 539 1,919,132
2019. 03. 07. 0.004453 0.004609 0.004436 0.004504 961 1,871,073
2019. 03. 06. 0.004400 0.004613 0.004297 0.004448 1,945 1,847,550
2019. 03. 05. 0.004290 0.004528 0.004128 0.004407 1,049 1,830,411
2019. 03. 04. 0.004371 0.004479 0.004177 0.004288 2,857 1,780,953
2019. 03. 03. 0.004548 0.004807 0.004177 0.004378 24,838 1,818,243
2019. 03. 02. 0.004629 0.004853 0.004544 0.004553 1,687 1,890,729
2019. 03. 01. 0.004678 0.004885 0.004601 0.004638 1,214 1,925,790
2019. 02. 28. 0.004568 0.004878 0.004528 0.004679 998 1,942,684
2019. 02. 27. 0.004596 0.004760 0.004496 0.004563 575 1,894,091
2019. 02. 26. 0.004458 0.004760 0.004429 0.004592 1,136 1,906,046
2019. 02. 25. 0.004478 0.004535 0.004358 0.004471 307 1,855,805
2019. 02. 24. 0.004863 0.005023 0.004339 0.004479 840 1,858,891
2019. 02. 23. 0.004596 0.004906 0.004473 0.004894 992 2,031,149
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 416,150,197 GRC. The last known price of GridCoin is 0.004818 USD and is up 1.81% over the last 24 hours. It is currently trading on 7 active market(s) with 2,603 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
GridCoin Statistics
GridCoin Price 0.004818 USD
GridCoin ROI +112.96%
Market Rank #624
시가총액 2,005,069 USD
24 Hour Volume 2,603 USD
유통 공급량 416,150,197 GRC
총 공급량 416,150,197 GRC
최대 공급량 데이터 없음
All Time High 0.211241 USD
(2018. 01. 09.)
All Time Low 0.000458 USD
(2015. 04. 25.)
52 Week High / Low 0.063353 USD /
0.004007 USD
90 Day High / Low 0.006121 USD /
0.004007 USD
30 Day High / Low 0.005023 USD /
0.004128 USD
7 Day High / Low 0.004941 USD /
0.004591 USD
24 Hour High / Low 0.004917 USD /
0.004634 USD
Yesterday's High / Low 0.004764 USD /
0.004629 USD
Yesterday's Open / Close 0.004677 USD /
0.004733 USD
Yesterday's Change $0.000056 USD (+1.19%)
Yesterday's Volume $788 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)