×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,059시장:  20,325시가총액:  $230,904,416,47724시간 거래량:  $88,187,823,296BTC 우세:  65.8%
시가총액:  $230,904,416,47724시간 거래량:  $88,187,823,296BTC 우세:  65.8%암호화폐:  5,059시장:  20,325

GridCoin (GRC)

$0.002525 USD (-1.29%)
0.00000030 BTC (2.38%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,003,213 USD
    120.00066836 BTC
  • 거래량(24시간)
    $42.83 USD
    0.00512310 BTC
  • 유통 공급량
    397,280,233 GRC
  • 총 공급량
    427,933,265 GRC
  • Historical data for GridCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 22, 2020
    0.002624
    0.002726
    0.002524
    0.002561
    1,375.15
    1,017,255
    Jan 21, 2020
    0.002689
    0.002751
    0.002570
    0.002625
    1,460.09
    1,042,506
    Jan 20, 2020
    0.002526
    0.002722
    0.002483
    0.002690
    166.85
    1,138,253
    Jan 19, 2020
    0.002654
    0.002746
    0.002210
    0.002526
    288.67
    1,068,872
    Jan 18, 2020
    0.002889
    0.002911
    0.002638
    0.002681
    267.05
    1,134,436
    Jan 17, 2020
    0.002628
    0.003009
    0.002613
    0.002890
    628.67
    1,222,963
    Jan 16, 2020
    0.002836
    0.002876
    0.002604
    0.002628
    163.92
    1,111,942
    Jan 15, 2020
    0.002695
    0.003026
    0.002365
    0.002835
    2,429.53
    1,199,858
    Jan 14, 2020
    0.002363
    0.003110
    0.002358
    0.002699
    430.42
    1,142,192
    Jan 13, 2020
    0.002787
    0.002902
    0.002270
    0.002361
    359.36
    998,989
    Jan 12, 2020
    0.002666
    0.002949
    0.002501
    0.002786
    540.27
    1,179,038
    Jan 11, 2020
    0.002640
    0.002787
    0.002411
    0.002667
    68.69
    1,128,541
    Jan 10, 2020
    0.002125
    0.002640
    0.001879
    0.002640
    510.78
    1,117,052
    Jan 09, 2020
    0.002234
    0.002595
    0.002052
    0.002127
    830.01
    900,267
    Jan 08, 2020
    0.002694
    0.002847
    0.002238
    0.002238
    681.27
    947,066
    Jan 07, 2020
    0.002796
    0.002923
    0.002496
    0.002694
    447.44
    1,139,912
    Jan 06, 2020
    0.002734
    0.002812
    0.002563
    0.002796
    985.78
    1,183,204
    Jan 05, 2020
    0.002786
    0.002836
    0.002728
    0.002734
    159.52
    1,157,149
    Jan 04, 2020
    0.002647
    0.002790
    0.002515
    0.002788
    919.29
    1,179,998
    Jan 03, 2020
    0.002214
    0.002773
    0.002009
    0.002649
    676.81
    1,121,162
    Jan 02, 2020
    0.002395
    0.002669
    0.001860
    0.002214
    2,401.25
    936,889
    Jan 01, 2020
    0.001842
    0.002834
    0.001836
    0.002395
    505.09
    1,013,601
    Dec 31, 2019
    0.002628
    0.002640
    0.000728
    0.001842
    536.39
    779,472
    Dec 30, 2019
    0.002606
    0.002669
    0.002373
    0.002630
    980.78
    1,112,846
    Dec 29, 2019
    0.002419
    0.002675
    0.002359
    0.002606
    23.87
    1,102,665
    Dec 28, 2019
    0.002405
    0.002600
    0.002404
    0.002419
    343.28
    1,023,588
    Dec 27, 2019
    0.002316
    0.002576
    0.002302
    0.002405
    195.92
    1,017,527
    Dec 26, 2019
    0.002475
    0.002551
    0.002308
    0.002316
    330.20
    979,932
    Dec 25, 2019
    0.002562
    0.002575
    0.002236
    0.002472
    132.22
    1,046,021
    Dec 24, 2019
    0.002280
    0.002582
    0.002265
    0.002562
    462.87
    1,084,113
    Dec 23, 2019
    0.002403
    0.002604
    0.002271
    0.002279
    294.03
    964,537

GridCoin 정보

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 427,933,264.748 with 397,280,232.6 in circulation. The last known price of GridCoin is $0.002525 USD and is down -1.28% over the last 24 hours. It is currently trading on 8 active market(s) with $42.83 traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.

GridCoin 통계

GridCoin Price
$0.002525 USD
GridCoin ROI
11.61%
시가 순위
#867
시가총액
$1,003,213 USD
24시간 거래량
$42.83 USD
유통 공급량
397,280,233 GRC
총 공급량
427,933,265 GRC
최대 공급량
데이터 없음
전체 최고
$0.211241 USD
(Jan 09, 2018)
전체 최저
$0.000458 USD
(Apr 25, 2015)
52주 최고/최저
$0.027229 USD /
$0.000728 USD
90일 최고 /최저
$0.015197 USD /
$0.000728 USD
30일 최고/최저
$0.003110 USD /
$0.000728 USD
7일 최고/최저
$0.003009 USD /
$0.002210 USD
24시간 최고/최저
$0.002567 USD /
$0.002481 USD
어제 최고/최저
$0.002726 USD /
$0.002524 USD
어제 시작가/종가
$0.002624 USD /
$0.002561 USD
어제 변화
$-0.000064 USD (-2.42%)
어제 거래량
$1,375.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.