암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GridCoin GridCoin (GRC)
0.007772 USD (-2.53%)
0.00000099 BTC (-1.59%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,251,760 USD
416 BTC
거래량(24시간)
3,787 USD
0.48 BTC
유통 공급량
418,399,911 GRC

GridCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.007951 0.008047 0.007773 0.007860 4,176 3,288,468
2019. 05. 20. 0.008351 0.008409 0.007585 0.007953 2,989 3,327,096
2019. 05. 19. 0.007452 0.008440 0.007439 0.008350 3,910 3,493,073
2019. 05. 18. 0.007788 0.007934 0.007401 0.007449 2,901 3,115,765
2019. 05. 17. 0.008201 0.008318 0.007461 0.007788 3,000 3,256,920
2019. 05. 16. 0.008859 0.009103 0.007964 0.008204 3,871 3,430,766
2019. 05. 15. 0.007831 0.009397 0.007813 0.008872 4,571 3,709,776
2019. 05. 14. 0.008771 0.008990 0.007303 0.007836 3,972 3,276,304
2019. 05. 13. 0.008659 0.009406 0.008211 0.008766 7,208 3,664,720
2019. 05. 12. 0.009728 0.009817 0.007929 0.008659 10,361 3,619,675
2019. 05. 11. 0.008823 0.009917 0.008821 0.009720 6,952 4,062,976
2019. 05. 10. 0.008690 0.009070 0.008308 0.008823 3,787 3,687,579
2019. 05. 09. 0.008429 0.008787 0.008127 0.008694 5,932 3,633,367
2019. 05. 08. 0.008695 0.008766 0.008270 0.008429 2,892 3,522,394
2019. 05. 07. 0.008816 0.009288 0.008336 0.008707 2,772 3,637,853
2019. 05. 06. 0.009001 0.009067 0.008545 0.008819 1,897 3,684,615
2019. 05. 05. 0.008855 0.009194 0.008691 0.009006 2,464 3,762,263
2019. 05. 04. 0.008808 0.009293 0.008580 0.008856 2,520 3,699,537
2019. 05. 03. 0.008640 0.009157 0.008589 0.008808 4,489 3,678,988
2019. 05. 02. 0.009232 0.009440 0.008622 0.008640 866 3,608,475
2019. 05. 01. 0.008521 0.009230 0.008416 0.009229 1,080 3,854,185
2019. 04. 30. 0.008441 0.008921 0.008289 0.008523 4,148 3,558,730
2019. 04. 29. 0.008353 0.008684 0.008280 0.008440 2,347 3,523,980
2019. 04. 28. 0.008760 0.008879 0.008338 0.008348 2,031 3,485,171
2019. 04. 27. 0.008460 0.009084 0.008460 0.008758 2,173 3,656,019
2019. 04. 26. 0.008332 0.009320 0.008188 0.008455 3,005 3,529,205
2019. 04. 25. 0.008606 0.008919 0.008181 0.008305 849 3,465,892
2019. 04. 24. 0.009653 0.009677 0.008581 0.008606 4,977 3,591,209
2019. 04. 23. 0.008674 0.010310 0.008639 0.009655 15,138 4,029,081
2019. 04. 22. 0.008467 0.009207 0.008112 0.008674 4,060 3,619,240
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GridCoin 정보

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 418,399,911 GRC. The last known price of GridCoin is 0.007772 USD and is down 2.53% over the last 24 hours. It is currently trading on 8 active market(s) with 3,787 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
GridCoin 통계
GridCoin 가격 0.007772 USD
GridCoin ROI +243.52%
시가 순위 #595
시가총액 3,251,760 USD
24시간 거래량 3,787 USD
유통 공급량 418,399,911 GRC
총 공급량 418,399,911 GRC
최대 공급량 데이터 없음
전체 최고 0.211241 USD
(2018. 01. 09.)
전체 최저 0.000458 USD
(2015. 04. 25.)
52주 최고/최저 0.047539 USD /
0.004007 USD
90일 최고 /최저 0.010864 USD /
0.004128 USD
30일 최고/최저 0.010310 USD /
0.007303 USD
7일 최고/최저 0.009397 USD /
0.007401 USD
24시간 최고/최저 0.008094 USD /
0.007720 USD
어제 최고/최저 0.008047 USD /
0.007773 USD
어제 시작가/종가 0.007951 USD /
0.007860 USD
어제 변화 $-0.000091 USD (-1.15%)
어제 거래량 $4,176 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률