암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GridCoin GridCoin (GRC)
0.002025 USD (8.58%)
0.00000021 BTC (14.75%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
851,403 USD
87 BTC
거래량(24시간)
20,635 USD
2.11 BTC
유통 공급량
420,549,572 GRC

GridCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.002613 0.002676 0.001309 0.001959 17,573 824,030
2019. 07. 15. 0.002375 0.002771 0.002240 0.002616 8,377 1,099,918
2019. 07. 14. 0.002980 0.003251 0.002148 0.002373 14,332 997,937
2019. 07. 13. 0.002756 0.003056 0.002727 0.002978 6,289 1,252,162
2019. 07. 12. 0.002421 0.003573 0.002346 0.002755 11,482 1,157,921
2019. 07. 11. 0.002581 0.002834 0.002341 0.002419 10,893 1,016,883
2019. 07. 10. 0.002493 0.002731 0.002224 0.002580 15,200 1,084,423
2019. 07. 09. 0.002497 0.003005 0.002077 0.002493 10,240 1,047,726
2019. 07. 08. 0.002564 0.002894 0.002357 0.002393 14,954 1,005,467
2019. 07. 07. 0.002932 0.003188 0.002397 0.002564 16,805 1,077,518
2019. 07. 06. 0.003186 0.003811 0.002524 0.002928 25,610 1,230,253
2019. 07. 05. 0.006193 0.006311 0.002824 0.003186 40,939 1,338,646
2019. 07. 04. 0.006873 0.006955 0.006183 0.006194 6,094 2,602,103
2019. 07. 03. 0.006028 0.006909 0.005994 0.006874 6,031 2,887,282
2019. 07. 02. 0.005765 0.006137 0.005278 0.006028 5,988 2,531,656
2019. 07. 01. 0.006137 0.006376 0.005370 0.005764 6,952 2,420,481
2019. 06. 30. 0.006613 0.006717 0.005873 0.006131 6,000 2,574,726
2019. 06. 29. 0.007045 0.007202 0.006261 0.006613 11,823 2,776,601
2019. 06. 28. 0.006186 0.007062 0.005896 0.007045 7,071 2,957,718
2019. 06. 27. 0.007589 0.007785 0.005782 0.006186 8,489 2,597,043
2019. 06. 26. 0.007908 0.008344 0.006823 0.007585 20,988 3,183,956
2019. 06. 25. 0.008564 0.023776 0.006931 0.007908 226,280 3,318,923
2019. 06. 24. 0.007659 0.008607 0.007511 0.008561 7,935 3,592,839
2019. 06. 23. 0.007276 0.008221 0.007268 0.007659 9,916 3,214,050
2019. 06. 22. 0.006618 0.007371 0.006570 0.007275 6,785 3,052,532
2019. 06. 21. 0.006079 0.006618 0.005948 0.006618 7,986 2,776,777
2019. 06. 20. 0.006210 0.006508 0.006060 0.006075 4,951 2,548,504
2019. 06. 19. 0.005929 0.006215 0.005754 0.006212 5,475 2,605,670
2019. 06. 18. 0.006272 0.006316 0.005800 0.005925 5,316 2,485,125
2019. 06. 17. 0.006081 0.006381 0.006070 0.006275 6,090 2,631,755
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GridCoin 정보

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 420,549,572 GRC. The last known price of GridCoin is 0.002025 USD and is up 8.58% over the last 24 hours. It is currently trading on 8 active market(s) with 20,635 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
GridCoin 통계
GridCoin 가격 0.002025 USD
GridCoin ROI -10.52%
시가 순위 #819
시가총액 851,403 USD
24시간 거래량 20,635 USD
유통 공급량 420,549,572 GRC
총 공급량 420,549,572 GRC
최대 공급량 데이터 없음
전체 최고 0.211241 USD
(2018. 01. 09.)
전체 최저 0.000458 USD
(2015. 04. 25.)
52주 최고/최저 0.035496 USD /
0.001309 USD
90일 최고 /최저 0.023776 USD /
0.001309 USD
30일 최고/최저 0.023776 USD /
0.001309 USD
7일 최고/최저 0.003573 USD /
0.001309 USD
24시간 최고/최저 0.002394 USD /
0.001309 USD
어제 최고/최저 0.002676 USD /
0.001309 USD
어제 시작가/종가 0.002613 USD /
0.001959 USD
어제 변화 $-0.000654 USD (-25.02%)
어제 거래량 $17,573 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률