Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GridCoin GridCoin (GRC)
0.003216 USD (-5.65%)
0.00000031 BTC (-5.90%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,359,992 USD
131 BTC
거래량(24시간)
174 USD
0.02 BTC
유통 공급량
422,849,877 GRC

GridCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.003520 0.003532 0.003201 0.003207 173 1,356,194
2019. 09. 14. 0.003415 0.003545 0.003291 0.003520 902 1,488,335
2019. 09. 13. 0.003643 0.003653 0.003291 0.003417 287 1,444,742
2019. 09. 12. 0.003158 0.003652 0.003145 0.003643 240 1,540,122
2019. 09. 11. 0.003541 0.003573 0.003006 0.003155 210 1,333,555
2019. 09. 10. 0.003306 0.003722 0.002860 0.003541 486 1,496,741
2019. 09. 09. 0.003446 0.003858 0.002840 0.003307 386 1,397,450
2019. 09. 08. 0.003470 0.003872 0.003124 0.003445 523 1,455,777
2019. 09. 07. 0.003833 0.004105 0.003466 0.003469 1,200 1,465,961
2019. 09. 06. 0.003912 0.004305 0.003804 0.003831 226 1,618,691
2019. 09. 05. 0.004024 0.004225 0.003374 0.003912 2,667 1,652,567
2019. 09. 04. 0.003827 0.004057 0.003757 0.004024 304 1,699,708
2019. 09. 03. 0.003934 0.004080 0.003722 0.003829 313 1,617,170
2019. 09. 02. 0.003705 0.003964 0.003469 0.003933 1,208 1,661,297
2019. 09. 01. 0.003846 0.003858 0.003548 0.003705 151 1,564,721
2019. 08. 31. 0.003700 0.003942 0.003516 0.003845 314 1,623,657
2019. 08. 30. 0.003707 0.003751 0.003446 0.003698 293 1,561,574
2019. 08. 29. 0.003801 0.003983 0.003327 0.003707 1,305 1,565,130
2019. 08. 28. 0.003981 0.004218 0.003784 0.003801 192 1,604,368
2019. 08. 27. 0.003941 0.004192 0.003929 0.003982 109 1,680,628
2019. 08. 26. 0.003847 0.004185 0.003847 0.003940 188 1,663,174
2019. 08. 25. 0.003858 0.004093 0.003650 0.003841 894 1,621,289
2019. 08. 24. 0.004058 0.004062 0.003694 0.003858 156 1,628,353
2019. 08. 23. 0.003849 0.004070 0.003729 0.004059 472 1,712,813
2019. 08. 22. 0.003850 0.003939 0.003723 0.003849 101 1,624,236
2019. 08. 21. 0.004197 0.004212 0.003682 0.003850 128 1,624,425
2019. 08. 20. 0.004149 0.004226 0.003928 0.004198 15 1,770,931
2019. 08. 19. 0.003929 0.004202 0.003635 0.004148 681 1,749,929
2019. 08. 18. 0.003785 0.004089 0.003527 0.003927 587 1,656,416
2019. 08. 17. 0.004150 0.004151 0.003721 0.003784 331 1,595,887
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GridCoin 정보

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 422,849,877 GRC. The last known price of GridCoin is 0.003216 USD and is down 5.65% over the last 24 hours. It is currently trading on 7 active market(s) with 174 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
GridCoin 통계
GridCoin 가격 0.003216 USD
GridCoin ROI +42.16%
시가 순위 #821
시가총액 1,359,992 USD
24시간 거래량 174 USD
유통 공급량 422,849,877 GRC
총 공급량 422,849,877 GRC
최대 공급량 데이터 없음
전체 최고 0.211241 USD
(2018. 01. 09.)
전체 최저 0.000458 USD
(2015. 04. 25.)
52주 최고/최저 0.027229 USD /
0.001309 USD
90일 최고 /최저 0.027229 USD /
0.001309 USD
30일 최고/최저 0.004305 USD /
0.002840 USD
7일 최고/최저 0.003858 USD /
0.002840 USD
24시간 최고/최저 0.003532 USD /
0.003201 USD
어제 최고/최저 0.003532 USD /
0.003201 USD
어제 시작가/종가 0.003520 USD /
0.003207 USD
어제 변화 $-0.000313 USD (-8.89%)
어제 거래량 $173 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률