×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,893시가총액:  $224,754,882,64924시간 거래량:  $71,122,082,776BTC 우세:  66.0%
시가총액:  $224,754,882,64924시간 거래량:  $71,122,082,776BTC 우세:  66.0%암호화폐:  4,836시장:  20,893

GridCoin (GRC)

$0.003041 USD (-1.25%)
0.00000037 BTC (0.10%)
구매
거래
Crypto Credit
  • 시가총액
    $1,286,677 USD
    156.73371959 BTC
  • 거래량(24시간)
    $1,180.05 USD
    0.14374490 BTC
  • 유통 공급량
    423,167,371 GRC
  • Historical data for GridCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.003167
    0.003248
    0.003055
    0.003072
    198.51
    1,300,113
    Nov 17, 2019
    0.003202
    0.003416
    0.003020
    0.003166
    2,764.16
    1,339,766
    Nov 16, 2019
    0.003064
    0.003216
    0.003035
    0.003202
    168.08
    1,355,077
    Nov 15, 2019
    0.003292
    0.003402
    0.003061
    0.003063
    398.74
    1,296,111
    Nov 14, 2019
    0.003167
    0.003420
    0.003167
    0.003287
    219.28
    1,391,159
    Nov 13, 2019
    0.003038
    0.003266
    0.003024
    0.003167
    97.12
    1,339,993
    Nov 12, 2019
    0.003226
    0.003231
    0.002802
    0.003037
    326.34
    1,285,141
    Nov 11, 2019
    0.003272
    0.003316
    0.003107
    0.003225
    255.77
    1,364,891
    Nov 10, 2019
    0.003328
    0.003439
    0.003181
    0.003272
    1,751.62
    1,384,541
    Nov 09, 2019
    0.003146
    0.003605
    0.003143
    0.003328
    485.10
    1,408,377
    Nov 08, 2019
    0.003264
    0.003341
    0.003115
    0.003147
    588.79
    1,331,561
    Nov 07, 2019
    0.003294
    0.003390
    0.003238
    0.003265
    339.36
    1,381,616
    Nov 06, 2019
    0.003272
    0.003385
    0.003260
    0.003293
    547.71
    1,393,521
    Nov 05, 2019
    0.003364
    0.003499
    0.003241
    0.003272
    1,466.01
    1,384,658
    Nov 04, 2019
    0.003388
    0.003490
    0.003345
    0.003364
    232.45
    1,423,615
    Nov 03, 2019
    0.003310
    0.003607
    0.003293
    0.003392
    199.69
    1,435,295
    Nov 02, 2019
    0.003289
    0.003455
    0.003163
    0.003309
    256.85
    1,400,455
    Nov 01, 2019
    0.003310
    0.003430
    0.003201
    0.003290
    94.99
    1,392,327
    Oct 31, 2019
    0.003227
    0.003460
    0.003203
    0.003310
    40.38
    1,400,826
    Oct 30, 2019
    0.003427
    0.003484
    0.003197
    0.003227
    234.39
    1,365,679
    Oct 29, 2019
    0.003334
    0.003549
    0.003239
    0.003425
    417.39
    1,449,332
    Oct 28, 2019
    0.003324
    0.003507
    0.003259
    0.003333
    346.56
    1,410,513
    Oct 27, 2019
    0.003444
    0.003473
    0.003186
    0.003326
    278.37
    1,407,370
    Oct 26, 2019
    0.003016
    0.003533
    0.002851
    0.003444
    405.29
    1,457,441
    Oct 25, 2019
    0.002667
    0.003194
    0.002641
    0.003018
    49.47
    1,276,948
    Oct 24, 2019
    0.002624
    0.002776
    0.002591
    0.002667
    840.47
    1,128,662
    Oct 23, 2019
    0.002870
    0.002945
    0.002608
    0.002624
    1,424.32
    1,110,481
    Oct 22, 2019
    0.002920
    0.003024
    0.002870
    0.002870
    340.03
    1,214,628
    Oct 21, 2019
    0.003006
    0.003102
    0.002885
    0.002919
    1,147.25
    1,235,397
    Oct 20, 2019
    0.003231
    0.003502
    0.002960
    0.003006
    1,108.75
    1,272,009
    Oct 19, 2019
    0.002911
    0.004000
    0.002891
    0.003232
    601.76
    1,367,830

GridCoin 정보

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 423,167,371.134. The last known price of GridCoin is $0.003042 USD and is down -1.19% over the last 24 hours. It is currently trading on 8 active market(s) with $1,180.71 traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.

GridCoin 통계

GridCoin Price
$0.003041 USD
GridCoin ROI
34.39%
시가 순위
#806
시가총액
$1,286,677 USD
24시간 거래량
$1,180.05 USD
유통 공급량
423,167,371 GRC
총 공급량
423,167,371 GRC
최대 공급량
데이터 없음
전체 최고
$0.211241 USD
(Jan 09, 2018)
전체 최저
$0.000458 USD
(Apr 25, 2015)
52주 최고/최저
$0.027229 USD /
$0.001309 USD
90일 최고 /최저
$0.006070 USD /
$0.002218 USD
30일 최고/최저
$0.003607 USD /
$0.002591 USD
7일 최고/최저
$0.003420 USD /
$0.002759 USD
24시간 최고/최저
$0.003116 USD /
$0.002759 USD
어제 최고/최저
$0.003248 USD /
$0.003055 USD
어제 시작가/종가
$0.003167 USD /
$0.003072 USD
어제 변화
$-0.000095 USD (-2.99%)
어제 거래량
$198.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.