시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Gridcoin Classic Gridcoin Classic (GRCX)
0.007066 USD (-0.53%)
0.00003026 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
239,042 USD
1,024 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
33,831,196 GRCX

Gridcoin Classic 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2015. 04. 23. 0.007086 0.007099 0.007062 0.007066 12 239,042
2015. 04. 22. 0.007119 0.007199 0.007065 0.007077 12 239,431
2015. 04. 21. 0.007370 0.007370 0.006129 0.007095 32 240,013
2015. 04. 20. 0.009919 0.010031 0.005632 0.007371 238 249,342
2015. 04. 19. 0.008919 0.009955 0.007148 0.009919 29 335,561
2015. 04. 18. 0.007134 0.008948 0.007122 0.008921 1 301,793
2015. 04. 17. 0.007182 0.007192 0.006976 0.007137 0 241,428
2015. 04. 16. 0.007010 0.007216 0.007010 0.007183 39 242,999
2015. 04. 15. 0.009419 0.009578 0.006930 0.007005 19 236,971
2015. 04. 14. 0.007247 0.009457 0.007096 0.009420 2 318,659
2015. 04. 13. 0.008265 0.008266 0.007234 0.007254 34 245,391
2015. 04. 12. 0.008279 0.008320 0.008172 0.008262 0 279,513
2015. 04. 11. 0.008255 0.008316 0.008235 0.008282 0 280,183
2015. 04. 10. 0.010798 0.010799 0.009421 0.009421 0 318,701
2015. 04. 09. 0.008884 0.010805 0.008871 0.010801 7 365,394
2015. 04. 08. 0.010125 0.010677 0.008639 0.008886 56 300,603
2015. 04. 07. 0.010217 0.010230 0.010086 0.010135 1 342,872
2015. 04. 06. 0.009121 0.010346 0.008978 0.010219 5 345,680
2015. 04. 05. 0.011702 0.011715 0.008987 0.009116 6 308,376
2015. 04. 04. 0.011269 0.011719 0.009573 0.011708 6 396,057
2015. 04. 03. 0.008543 0.011588 0.008543 0.011269 40 381,162
2015. 04. 02. 0.011127 0.011129 0.006995 0.008528 22 288,417
2015. 04. 01. 0.011122 0.011213 0.010806 0.011184 3 378,144
2015. 03. 31. 0.011978 0.011993 0.007581 0.011118 22 375,871
2015. 03. 30. 0.006075 0.012048 0.006014 0.011984 77 405,100
2015. 03. 29. 0.010615 0.010629 0.006073 0.006073 10 205,263
2015. 03. 28. 0.010384 0.010677 0.010381 0.010619 0 358,840
2015. 03. 27. 0.011162 0.011481 0.007580 0.010385 4 350,886
2015. 03. 26. 0.011566 0.011824 0.007689 0.011159 44 376,980
2015. 03. 25. 0.006920 0.011583 0.006920 0.011561 47 390,475
2015. 03. 24. 0.007922 0.007930 0.006415 0.006904 9 233,170
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Gridcoin Classic

Gridcoin Classic (GRCX) is a cryptocurrency. Users are able to generate GRCX through the process of mining. Gridcoin Classic has a current supply of 33,831,196 GRCX. The last known price of Gridcoin Classic is 0.007066 USD and is down 0.53% over the last 24 hours. More information can be found at http://www.gridcoin.us/.
Gridcoin Classic Statistics
Gridcoin Classic Price 0.007066 USD
Gridcoin Classic ROI 데이터 없음
Market Rank 데이터 없음
시가총액 239,042 USD
24 Hour Volume 데이터 없음
유통 공급량 33,831,196 GRCX
총 공급량 33,831,196 GRCX
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)