×
×
암호화폐:  6,403시장:  25,623시가총액:  $348,334,148,88324시간 거래량:  $109,924,203,053BTC 우세:  60.3%
시가총액:  $348,334,148,88324시간 거래량:  $109,924,203,053BTC 우세:  60.3%암호화폐:  6,403시장:  25,623

Grid+ (GRID)

$0.183581 USD (-21.00%)
0.00001611 BTC (-17.54%)
0.00048355 ETH (-17.40%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $7,203,064 USD
    632.27210832 BTC
    18,973 ETH
  • 거래량(24시간)
    $119,485 USD
    10.48818483 BTC
    314.72063810 ETH
  • 유통 공급량
    39,236,491 GRID
  • 총 공급량
    300,000,000 GRID
  • Historical data for Grid+

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 11, 2020
    0.230671
    0.235115
    0.179979
    0.184399
    120,316
    7,235,183
    Aug 10, 2020
    0.234467
    0.239216
    0.227023
    0.230631
    149,488
    9,049,144
    Aug 09, 2020
    0.240156
    0.243040
    0.229833
    0.234568
    157,111
    9,203,614
    Aug 08, 2020
    0.227458
    0.239804
    0.224856
    0.239804
    137,643
    9,409,072
    Aug 07, 2020
    0.244188
    0.246072
    0.223933
    0.228462
    155,084
    8,964,040
    Aug 06, 2020
    0.220884
    0.307829
    0.218266
    0.243959
    138,765
    9,572,100
    Aug 05, 2020
    0.215703
    0.246066
    0.210423
    0.220951
    133,177
    8,669,342
    Aug 04, 2020
    0.239266
    0.249197
    0.208259
    0.215734
    132,437
    8,464,637
    Aug 03, 2020
    0.215059
    0.243130
    0.215059
    0.239266
    45,854.46
    9,387,971
    Aug 02, 2020
    0.231097
    0.245880
    0.209105
    0.213107
    126,185
    8,361,565
    Aug 01, 2020
    0.277908
    0.278281
    0.196287
    0.231314
    155,851
    9,075,953
    Jul 31, 2020
    0.261912
    0.298720
    0.248230
    0.277908
    203,742
    10,904,134
    Jul 30, 2020
    0.255485
    0.270409
    0.252236
    0.261924
    176,248
    10,276,963
    Jul 29, 2020
    0.315768
    0.325947
    0.253862
    0.255357
    155,460
    10,019,313
    Jul 28, 2020
    0.351681
    0.357521
    0.305334
    0.316489
    178,551
    12,417,934
    Jul 27, 2020
    0.335316
    0.360147
    0.233985
    0.352030
    88,855.79
    13,812,428
    Jul 26, 2020
    0.326783
    0.350509
    0.322696
    0.335266
    35,926.51
    13,154,670
    Jul 25, 2020
    0.305290
    0.333182
    0.274828
    0.326602
    41,852.58
    12,814,718
    Jul 24, 2020
    0.346771
    0.346872
    0.293862
    0.305318
    171,386
    11,979,618
    Jul 23, 2020
    0.333601
    0.385147
    0.292582
    0.346564
    197,269
    13,597,961
    Jul 22, 2020
    0.330124
    0.385911
    0.302474
    0.333622
    75,330.89
    13,090,151
    Jul 21, 2020
    0.318982
    0.357639
    0.294248
    0.329951
    43,684.57
    12,946,127
    Jul 20, 2020
    0.392053
    0.430105
    0.312985
    0.319247
    65,689.48
    12,526,124
    Jul 19, 2020
    0.415349
    0.479015
    0.260416
    0.392553
    186,966
    15,402,404
    Jul 18, 2020
    0.176445
    0.748838
    0.175604
    0.410326
    364,075
    16,099,737
    Jul 17, 2020
    0.122286
    0.196687
    0.115932
    0.176445
    5,826.50
    6,923,082
    Jul 16, 2020
    0.125390
    0.125849
    0.105522
    0.122308
    1,260.50
    4,798,930
    Jul 15, 2020
    0.120664
    0.126741
    0.117278
    0.125325
    134.25
    4,917,331
    Jul 14, 2020
    0.122818
    0.124843
    0.116668
    0.120681
    975.35
    4,735,097
    Jul 13, 2020
    0.140020
    0.141627
    0.111030
    0.122489
    7,002.67
    4,806,052
    Jul 12, 2020
    0.160142
    0.177254
    0.136183
    0.140020
    3,681.81
    5,493,881

Grid+ 정보

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 with 39,236,491 in circulation. The last known price of Grid+ is $0.183632 USD and is down -20.97% over the last 24 hours. It is currently trading on 6 active market(s) with $120,012.421 traded over the last 24 hours. More information can be found at http://gridplus.io/.

Grid+ 통계

Grid+ 가격$0.183581 USD
Grid+ ROI
-67.23%
시가 순위#552
시가총액$7,203,064 USD
24시간 거래량$119,485 USD
유통 공급량39,236,491 GRID
총 공급량300,000,000 GRID
최대 공급량데이터 없음
전체 최고
$3.23 USD
(Jan 13, 2018)
전체 최저
$0.018683 USD
(Dec 19, 2018)
52주 최고/최저
$0.748838 USD /
$0.021771 USD
90일 최고 /최저
$0.748838 USD /
$0.037019 USD
30일 최고/최저
$0.748838 USD /
$0.105522 USD
7일 최고/최저
$0.307829 USD /
$0.179979 USD
24시간 최고/최저
$0.235115 USD /
$0.179979 USD
어제 최고/최저
$0.235115 USD /
$0.179979 USD
어제 시작가/종가
$0.230671 USD /
$0.184399 USD
어제 변화$-0.046272 USD (-20.06%)
어제 거래량$120,316 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.