Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Grid+ Grid+ (GRID)
0.035332 USD (-23.80%)
0.00000473 BTC (-15.46%)
0.00022001 ETH (-17.13%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
1,386,305 USD
185 BTC
8,632 ETH
거래량(24시간)
752 USD
0.10 BTC
4.68 ETH
유통 공급량
39,236,491 GRID
총 공급량
300,000,000 GRID

Grid+ 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.046439 0.046639 0.046305 0.046366 - 1,819,226
2019. 10. 21. 0.048170 0.048170 0.045993 0.046439 46 1,822,115
2019. 10. 20. 0.048449 0.048466 0.047955 0.048170 - 1,890,009
2019. 10. 19. 0.045141 0.049175 0.044869 0.048408 148 1,899,367
2019. 10. 18. 0.040115 0.045586 0.038475 0.045147 123 1,771,412
2019. 10. 17. 0.043979 0.043979 0.039794 0.040115 179 1,573,970
2019. 10. 16. 0.049154 0.049241 0.043530 0.044019 130 1,727,158
2019. 10. 15. 0.052549 0.052780 0.048639 0.049176 366 1,929,510
2019. 10. 14. 0.048327 0.052634 0.048327 0.052531 140 2,061,123
2019. 10. 13. 0.048327 0.048327 0.048327 0.048327 - 1,896,169
2019. 10. 12. 0.048327 0.048327 0.048327 0.048327 - 1,896,169
2019. 10. 11. 0.048327 0.048327 0.048327 0.048327 - 1,896,169
2019. 10. 10. 0.048327 0.048327 0.048327 0.048327 - 1,896,169
2019. 10. 09. 0.048327 0.048327 0.048327 0.048327 - 1,896,169
2019. 10. 08. 0.048327 0.048327 0.048327 0.048327 - 1,896,169
2019. 10. 07. 0.048327 0.048327 0.048327 0.048327 - 1,896,169
2019. 10. 06. 0.048327 0.048327 0.048327 0.048327 - 1,896,169
2019. 10. 05. 0.048327 0.048327 0.048327 0.048327 - 1,896,169
2019. 10. 04. 0.048327 0.048327 0.048327 0.048327 - 1,896,169
2019. 10. 03. 0.048327 0.048327 0.048327 0.048327 - 1,896,169
2019. 10. 02. 0.048327 0.048327 0.048327 0.048327 - 1,896,169
2019. 10. 01. 0.048327 0.048327 0.048327 0.048327 - 1,896,169
2019. 09. 30. 0.048327 0.048327 0.048327 0.048327 - 1,896,169
2019. 09. 29. 0.048327 0.048327 0.048327 0.048327 - 1,896,169
2019. 09. 28. 0.048327 0.048327 0.048327 0.048327 - 1,896,169
2019. 09. 27. 0.048327 0.048327 0.048327 0.048327 - 1,896,169
2019. 09. 26. 0.048327 0.048327 0.048327 0.048327 - 1,896,169
2019. 09. 25. 0.047241 0.049088 0.047097 0.048327 - 1,896,169
2019. 09. 24. 0.065175 0.065175 0.045747 0.047234 129 1,853,299
2019. 09. 23. 0.065618 0.065673 0.064608 0.065175 - 2,557,251
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Grid+ 정보

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 GRID with 39,236,491 GRID in circulation. The last known price of Grid+ is 0.035332 USD and is down 23.80% over the last 24 hours. It is currently trading on 1 active market(s) with 752 USD traded over the last 24 hours. More information can be found at http://gridplus.io/.
Grid+ 통계
Grid+ 가격 0.035332 USD
Grid+ ROI -93.69%
시가 순위 #767
시가총액 1,386,305 USD
24시간 거래량 752 USD
유통 공급량 39,236,491 GRID
총 공급량 300,000,000 GRID
최대 공급량 데이터 없음
전체 최고 3.23 USD
(2018. 01. 13.)
전체 최저 0.018683 USD
(2018. 12. 19.)
52주 최고/최저 0.329915 USD /
0.018705 USD
90일 최고 /최저 0.112567 USD /
0.034626 USD
30일 최고/최저 0.065175 USD /
0.034626 USD
7일 최고/최저 0.049175 USD /
0.034626 USD
24시간 최고/최저 0.046366 USD /
0.034626 USD
어제 최고/최저 0.046639 USD /
0.046305 USD
어제 시작가/종가 0.046439 USD /
0.046366 USD
어제 변화 $-0.000073 USD (-0.16%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률