시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Greencoin Greencoin (GRE)
0.000272 USD (-98.11%)
0.00000003 BTC (-98.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
848,614 USD
93 BTC
거래량(24시간)
2,568 USD
0.28 BTC
유통 공급량
3,114,247,450 GRE
총 공급량
4,013,528,641 GRE

Greencoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 04. 29. 0.019354 0.019911 0.017539 0.018245 333 73,125,534
2018. 04. 28. 0.017475 0.018477 0.017430 0.018355 322 73,496,048
2018. 04. 27. 0.019617 0.024459 0.017535 0.017535 308 70,178,840
2018. 04. 26. 0.026500 0.026760 0.019506 0.019590 888 78,347,772
2018. 04. 25. 0.025894 0.027697 0.018152 0.026283 4,149 105,038,449
2018. 04. 24. 0.025258 0.026836 0.023313 0.026071 10,225 104,117,910
2018. 04. 23. 0.017562 0.027956 0.017125 0.025236 14,257 100,711,033
2018. 04. 22. 0.013392 0.017863 0.010415 0.017598 3,576 70,178,700
2018. 04. 21. 0.009107 0.014178 0.009037 0.013392 1,390 53,368,294
2018. 04. 20. 0.009840 0.010161 0.008760 0.009104 533 36,253,455
2018. 04. 19. 0.008817 0.009979 0.008387 0.009833 993 39,129,781
2018. 04. 18. 0.011686 0.011721 0.008078 0.008811 2,348 35,036,321
2018. 04. 17. 0.000280 0.011819 0.000279 0.011675 624 46,391,742
2018. 04. 16. 0.001190 0.002233 0.000280 0.000280 1,646 1,111,088
2018. 04. 15. 0.002558 0.003046 0.001089 0.001189 7,277 4,717,177
2018. 04. 14. 0.000635 0.003506 0.000558 0.002565 3,900 10,169,096
2018. 04. 13. 0.000390 0.000847 0.000366 0.000635 991 2,517,797
2018. 04. 12. 0.000218 0.000435 0.000147 0.000336 1,569 1,328,679
2018. 04. 11. 0.000353 0.000426 0.000215 0.000218 2,329 862,653
2018. 04. 10. 0.000203 0.001286 0.000201 0.000352 1,954 1,392,946
2018. 04. 09. 0.000150 0.000227 0.000134 0.000203 198 800,581
2018. 04. 08. 0.000207 0.000213 0.000139 0.000149 801 589,424
2018. 04. 07. 0.000200 0.000277 0.000140 0.000207 7,284 816,382
2018. 04. 06. 0.000210 0.000281 0.000198 0.000200 4,185 787,077
2018. 04. 05. 0.000261 0.000322 0.000199 0.000211 826 831,516
2018. 04. 04. 0.000271 0.000410 0.000249 0.000261 1,048 1,027,604
2018. 04. 03. 0.000258 0.000372 0.000251 0.000271 2,443 1,066,621
2018. 04. 02. 0.000208 0.000326 0.000207 0.000257 1,273 1,011,421
2018. 04. 01. 0.000586 0.000669 0.000198 0.000207 2,114 814,630
2018. 03. 31. 0.000848 0.004149 0.000522 0.000586 2,262 2,301,451
2018. 03. 30. 0.000545 0.001088 0.000229 0.000848 2,730 3,326,451
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Greencoin

Greencoin (GRE) is a cryptocurrency launched in 2018. Greencoin has a current supply of 4,013,528,641 GRE with 3,114,247,450 GRE in circulation. The last known price of Greencoin is 0.000272 USD and is down 98.11% over the last 24 hours. More information can be found at http://www.grcoin.com/.
Greencoin Statistics
Greencoin Price 0.000272 USD
Greencoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 848,614 USD
24 Hour Volume 2,568 USD
유통 공급량 3,114,247,450 GRE
총 공급량 4,013,528,641 GRE
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)