×
×
암호화폐:  5,540시장:  22,521시가총액:  $274,794,780,96324시간 거래량:  $87,133,728,468BTC 우세:  64.7%
시가총액:  $274,794,780,96324시간 거래량:  $87,133,728,468BTC 우세:  64.7%암호화폐:  5,540시장:  22,521

Gosama (GOS)

$0.169470 USD (-27.45%)
0.00001752 BTC (-28.64%)
0.00069890 ETH (-29.19%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $230,439 USD
    23.82893637 BTC
    950.34013124 ETH
  • 유통 공급량
    ? GOS
  • 총 공급량
    200,000,000 GOS
  • Historical data for Gosama

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 03, 2020
    0.232881
    0.347707
    0.170413
    0.182597
    230,830
    0
    Jun 02, 2020
    0.373964
    0.380804
    0.172289
    0.232881
    310,008
    0
    Jun 01, 2020
    0.230522
    0.421855
    0.210140
    0.373477
    363,695
    0
    May 31, 2020
    0.238130
    0.285579
    0.182062
    0.230460
    328,442
    0
    May 30, 2020
    0.184404
    0.285334
    0.153490
    0.241371
    289,996
    0
    May 29, 2020
    0.192359
    0.266935
    0.153495
    0.176663
    282,341
    0
    May 28, 2020
    0.183315
    0.258594
    0.139628
    0.190035
    256,124
    0
    May 27, 2020
    0.220347
    0.248332
    0.137147
    0.189898
    224,843
    0
    May 26, 2020
    0.179325
    0.246316
    0.159424
    0.220347
    283,003
    0
    May 25, 2020
    0.204790
    0.244336
    0.149811
    0.174778
    294,906
    0
    May 24, 2020
    0.201433
    0.251164
    0.139989
    0.195027
    303,519
    0
    May 23, 2020
    0.152037
    0.261382
    0.137698
    0.228453
    212,389
    0
    May 22, 2020
    0.171045
    0.254760
    0.132641
    0.146963
    200,344
    0
    May 21, 2020
    0.223388
    0.262671
    0.133281
    0.171019
    185,709
    0
    May 20, 2020
    0.155339
    0.268155
    0.138800
    0.225922
    155,395
    0
    May 19, 2020
    0.228160
    0.268473
    0.139716
    0.156567
    180,166
    0
    May 18, 2020
    0.183593
    0.270474
    0.139543
    0.217557
    219,169
    0
    May 17, 2020
    0.252465
    0.263747
    0.133188
    0.176009
    258,383
    0
    May 16, 2020
    0.136376
    0.252982
    0.129436
    0.235359
    241,053
    0
    May 15, 2020
    0.141457
    0.249877
    0.127976
    0.136379
    151,955
    0
    May 14, 2020
    0.203333
    0.256048
    0.132237
    0.141520
    294,914
    0
    May 13, 2020
    0.186411
    0.248888
    0.171341
    0.203333
    296,856
    0
    May 12, 2020
    0.206867
    0.245508
    0.171406
    0.193948
    285,893
    0
    May 11, 2020
    0.192481
    0.245937
    0.166175
    0.206747
    293,481
    0
    May 10, 2020
    0.215954
    0.260023
    0.168460
    0.188874
    237,331
    0
    May 09, 2020
    0.269358
    0.276399
    0.189601
    0.234533
    356,742
    0
    May 08, 2020
    0.233673
    0.278573
    0.190133
    0.264366
    290,261
    0
    May 07, 2020
    0.231226
    0.275820
    0.184981
    0.233673
    342,002
    0
    May 06, 2020
    0.220138
    0.270900
    0.187937
    0.231226
    334,597
    0
    May 05, 2020
    0.222942
    0.306214
    0.158805
    0.221646
    269,448
    0
    May 04, 2020
    0.207566
    0.284552
    0.136105
    0.223064
    159,745
    0

Gosama 정보

Gosama (GOS) describes itself as an omnichannel system supporting cryptocurrency payment and uses GOS as loyalty points that can be exchanged for other assets.

Gosama 통계

Gosama Price$0.169470 USD
Gosama ROI
111.84%
시가 순위#2186
시가총액데이터 없음
24시간 거래량$230,439 USD
유통 공급량데이터 없음
총 공급량200,000,000 GOS
최대 공급량데이터 없음
전체 최고
$0.677256 USD
(Jun 26, 2019)
전체 최저
$0.083612 USD
(Dec 26, 2019)
52주 최고/최저
$0.677256 USD /
$0.083612 USD
90일 최고 /최저
$0.421855 USD /
$0.096158 USD
30일 최고/최저
$0.421855 USD /
$0.127976 USD
7일 최고/최저
$0.421855 USD /
$0.139628 USD
24시간 최고/최저
$0.347707 USD /
$0.164418 USD
어제 최고/최저
$0.347707 USD /
$0.170413 USD
어제 시작가/종가
$0.232881 USD /
$0.182597 USD
어제 변화$-0.050284 USD (-21.59%)
어제 거래량$230,830 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.