New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Gosama Gosama (GOS)
0.134070 USD (-2.29%)
0.00001632 BTC (-2.05%)
0.00076612 ETH (-2.19%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
? ETH
거래량(24시간)
306,992 USD
37.36 BTC
1,754 ETH
유통 공급량
? GOS

Learn more about why circulating supply may be missing.

총 공급량
200,000,000 GOS

Gosama 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.139190 0.141424 0.131995 0.136783 310,881 -
2019. 10. 20. 0.133289 0.140503 0.130291 0.139117 332,080 -
2019. 10. 19. 0.132976 0.139356 0.131265 0.133660 352,227 -
2019. 10. 18. 0.138542 0.141497 0.130320 0.132995 310,435 -
2019. 10. 17. 0.138000 0.139867 0.133168 0.138631 247,777 -
2019. 10. 16. 0.138632 0.142428 0.132679 0.137699 314,939 -
2019. 10. 15. 0.144641 0.147144 0.136804 0.138632 341,799 -
2019. 10. 14. 0.141095 0.146872 0.138689 0.144618 321,674 -
2019. 10. 13. 0.140086 0.145566 0.138296 0.141095 337,675 -
2019. 10. 12. 0.140125 0.146249 0.137020 0.140547 305,649 -
2019. 10. 11. 0.146186 0.152539 0.139078 0.140183 325,560 -
2019. 10. 10. 0.148141 0.151981 0.143878 0.146100 279,213 -
2019. 10. 09. 0.145180 0.151310 0.137424 0.148154 285,973 -
2019. 10. 08. 0.140131 0.148355 0.136472 0.145180 317,645 -
2019. 10. 07. 0.137710 0.147265 0.130510 0.139209 331,086 -
2019. 10. 06. 0.138094 0.142495 0.131117 0.139723 255,074 -
2019. 10. 05. 0.137167 0.143487 0.132794 0.138933 333,276 -
2019. 10. 04. 0.140284 0.143890 0.132928 0.137167 309,018 -
2019. 10. 03. 0.139691 0.145097 0.131694 0.140366 301,619 -
2019. 10. 02. 0.141318 0.145131 0.133920 0.139691 305,707 -
2019. 10. 01. 0.139623 0.148218 0.134217 0.141318 338,929 -
2019. 09. 30. 0.132811 0.142774 0.127474 0.139708 346,975 -
2019. 09. 29. 0.132900 0.140174 0.127785 0.132811 356,063 -
2019. 09. 28. 0.137054 0.141649 0.131945 0.133533 339,447 -
2019. 09. 27. 0.131294 0.140529 0.125488 0.137200 260,903 -
2019. 09. 26. 0.131372 0.137957 0.121031 0.131316 284,539 -
2019. 09. 25. 0.130618 0.139692 0.125771 0.131320 363,245 -
2019. 09. 24. 0.156963 0.163831 0.125545 0.130600 295,687 -
2019. 09. 23. 0.167534 0.169967 0.153931 0.157275 392,700 -
2019. 09. 22. 0.167047 0.171367 0.159078 0.168004 334,776 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Gosama 정보

Gosama (GOS) is a cryptocurrency token and operates on the Ethereum platform. Gosama has a current supply of 200,000,000 GOS with ? GOS in circulation. The last known price of Gosama is 0.134070 USD and is down 2.29% over the last 24 hours. It is currently trading on 2 active market(s) with 306,992 USD traded over the last 24 hours. More information can be found at https://gosama.io/.
Gosama 통계
Gosama 가격 0.134070 USD
Gosama ROI +67.59%
시가 순위 #2135
시가총액 데이터 없음
24시간 거래량 306,992 USD
유통 공급량 데이터 없음
총 공급량 200,000,000 GOS
최대 공급량 데이터 없음
전체 최고 0.677256 USD
(2019. 06. 26.)
전체 최저 0.121031 USD
(2019. 09. 26.)
52주 최고/최저 0.677256 USD /
0.121031 USD
90일 최고 /최저 0.286007 USD /
0.121031 USD
30일 최고/최저 0.169967 USD /
0.121031 USD
7일 최고/최저 0.146406 USD /
0.130291 USD
24시간 최고/최저 0.141424 USD /
0.131995 USD
어제 최고/최저 0.141424 USD /
0.131995 USD
어제 시작가/종가 0.139190 USD /
0.136783 USD
어제 변화 $-0.002407 USD (-1.73%)
어제 거래량 $310,881 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률