×
×
암호화폐:  5,530시장:  22,690시가총액:  $269,040,353,03424시간 거래량:  $103,632,763,051BTC 우세:  65.2%
시가총액:  $269,040,353,03424시간 거래량:  $103,632,763,051BTC 우세:  65.2%암호화폐:  5,530시장:  22,690

GoNetwork (GOT)

$0.002830 USD (8.10%)
0.00000030 BTC (6.73%)
0.00001201 ETH (0.76%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $203,763 USD
    21.35102355 BTC
    864.32880862 ETH
  • 거래량(24시간)
    $2,936,554 USD
    307.70293967 BTC
    12,456 ETH
  • 유통 공급량
    71,994,620 GOT
  • 총 공급량
    100,000,000 GOT
  • Historical data for GoNetwork

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 29, 2020
    0.002625
    0.002681
    0.002220
    0.002637
    2,742,947
    189,860
    May 28, 2020
    0.002497
    0.002628
    0.002229
    0.002624
    1,811,317
    188,880
    May 27, 2020
    0.002592
    0.002658
    0.002183
    0.002323
    1,698,410
    167,275
    May 26, 2020
    0.002259
    0.003743
    0.002188
    0.002592
    1,595,866
    186,606
    May 25, 2020
    0.002409
    0.005189
    0.002079
    0.002258
    1,800,409
    162,599
    May 24, 2020
    0.002488
    0.002510
    0.002229
    0.002415
    1,897,097
    173,871
    May 23, 2020
    0.002192
    0.002613
    0.002130
    0.002487
    1,646,850
    179,084
    May 22, 2020
    0.001809
    0.002459
    0.001794
    0.002130
    2,048,925
    153,370
    May 21, 2020
    0.002097
    0.002683
    0.001809
    0.001995
    1,908,362
    143,632
    May 20, 2020
    0.002086
    0.002670
    0.002033
    0.002162
    1,581,279
    155,670
    May 19, 2020
    0.003060
    0.003131
    0.002009
    0.002086
    2,001,362
    150,198
    May 18, 2020
    0.002954
    0.003150
    0.002506
    0.003058
    3,681,066
    220,189
    May 17, 2020
    0.002927
    0.003051
    0.002479
    0.002954
    2,147,238
    212,663
    May 16, 2020
    0.003642
    0.003838
    0.002712
    0.002861
    4,255,472
    206,004
    May 15, 2020
    0.002650
    0.003950
    0.002393
    0.003641
    4,616,307
    262,153
    May 14, 2020
    0.003856
    0.004143
    0.002651
    0.002651
    4,452,720
    190,888
    May 13, 2020
    0.003638
    0.004104
    0.002949
    0.003857
    2,838,632
    277,700
    May 12, 2020
    0.003376
    0.003682
    0.002717
    0.003637
    2,968,683
    261,876
    May 11, 2020
    0.003511
    0.003560
    0.003142
    0.003460
    4,958,572
    249,067
    May 10, 2020
    0.003939
    0.003940
    0.003195
    0.003514
    6,478,701
    253,006
    May 09, 2020
    0.003810
    0.004904
    0.003379
    0.003939
    4,910,289
    283,558
    May 08, 2020
    0.003497
    0.003903
    0.002867
    0.003616
    3,051,283
    260,343
    May 07, 2020
    0.003434
    0.003858
    0.003183
    0.003498
    1,464,368
    251,871
    May 06, 2020
    0.002361
    0.003750
    0.002340
    0.003434
    2,431,326
    247,239
    May 05, 2020
    0.002378
    0.003453
    0.002329
    0.002360
    1,355,952
    169,890
    May 04, 2020
    0.002340
    0.003331
    0.002235
    0.002378
    3,219,514
    171,198
    May 03, 2020
    0.002337
    0.003501
    0.002332
    0.002418
    3,411,813
    174,084
    May 02, 2020
    0.002867
    0.003616
    0.002271
    0.002338
    2,355,772
    168,307
    May 01, 2020
    0.004054
    0.004145
    0.001839
    0.002865
    3,389,646
    206,229
    Apr 30, 2020
    0.004285
    0.004491
    0.003731
    0.004054
    8,652,382
    291,893

GoNetwork 정보

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 with 71,994,619.806 in circulation. The last known price of GoNetwork is $0.002830 USD and is up 8.10% over the last 24 hours. It is currently trading on 6 active market(s) with $2,936,554.17 traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.

GoNetwork 통계

GoNetwork Price$0.002830 USD
GoNetwork ROI
-99.78%
시가 순위#1349
시가총액$203,763 USD
24시간 거래량$2,936,554 USD
유통 공급량71,994,620 GOT
총 공급량100,000,000 GOT
최대 공급량데이터 없음
전체 최고
$2.02 USD
(Jul 06, 2018)
전체 최저
$0.001587 USD
(Mar 15, 2020)
52주 최고/최저
$0.032830 USD /
$0.001587 USD
90일 최고 /최저
$0.011352 USD /
$0.001587 USD
30일 최고/최저
$0.005189 USD /
$0.001794 USD
7일 최고/최저
$0.005189 USD /
$0.002079 USD
24시간 최고/최저
$0.002851 USD /
$0.002261 USD
어제 최고/최저
$0.002681 USD /
$0.002220 USD
어제 시작가/종가
$0.002625 USD /
$0.002637 USD
어제 변화$0.000012 USD (0.45%)
어제 거래량$2,742,947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.