암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GoNetwork GoNetwork (GOT)
0.005619 USD (-3.97%)
0.00000056 BTC (-1.44%)
0.00003025 ETH (-2.41%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
348,372 USD
35 BTC
1,875 ETH
거래량(24시간)
40,185 USD
4.03 BTC
216.32 ETH
유통 공급량
61,994,620 GOT
총 공급량
100,000,000 GOT

GoNetwork 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.006326 0.006459 0.005373 0.005577 34,336 345,763
2019. 08. 20. 0.006610 0.006637 0.005860 0.006307 41,910 391,013
2019. 08. 19. 0.005874 0.006623 0.005755 0.006610 44,811 409,778
2019. 08. 18. 0.005868 0.006428 0.005635 0.005873 38,984 364,105
2019. 08. 17. 0.006535 0.006878 0.005749 0.005915 38,288 366,672
2019. 08. 16. 0.006391 0.006858 0.006179 0.006524 42,517 404,443
2019. 08. 15. 0.006414 0.006659 0.006150 0.006373 47,536 395,093
2019. 08. 14. 0.007363 0.007405 0.006242 0.006414 48,232 397,650
2019. 08. 13. 0.007525 0.008645 0.006651 0.007153 43,956 443,451
2019. 08. 12. 0.008828 0.008900 0.007378 0.007568 54,686 469,186
2019. 08. 11. 0.008695 0.009017 0.008512 0.008767 105,556 543,526
2019. 08. 10. 0.008903 0.009544 0.008464 0.008728 79,234 541,067
2019. 08. 09. 0.009945 0.010240 0.008506 0.008903 56,853 551,963
2019. 08. 08. 0.009135 0.010295 0.008755 0.009874 61,189 612,142
2019. 08. 07. 0.009521 0.010987 0.008961 0.009135 59,494 566,351
2019. 08. 06. 0.009976 0.010804 0.009069 0.010042 69,828 622,564
2019. 08. 05. 0.008923 0.010219 0.008663 0.009985 111,223 619,011
2019. 08. 04. 0.008697 0.008915 0.008377 0.008878 99,341 550,415
2019. 08. 03. 0.008561 0.009128 0.008494 0.008643 96,210 535,815
2019. 08. 02. 0.007917 0.009971 0.007724 0.008544 67,086 529,709
2019. 08. 01. 0.008014 0.008150 0.007542 0.007933 80,545 491,806
2019. 07. 31. 0.007720 0.008125 0.007563 0.008032 83,080 497,970
2019. 07. 30. 0.007959 0.008058 0.007579 0.007693 83,307 476,944
2019. 07. 29. 0.007821 0.008068 0.007453 0.007979 84,981 494,654
2019. 07. 28. 0.007562 0.008155 0.007131 0.007824 81,835 485,038
2019. 07. 27. 0.007771 0.008347 0.007271 0.007562 68,053 468,786
2019. 07. 26. 0.007070 0.008765 0.006940 0.007771 85,751 481,737
2019. 07. 25. 0.007251 0.008261 0.007058 0.007061 86,160 437,745
2019. 07. 24. 0.007150 0.007456 0.006720 0.007247 75,674 449,272
2019. 07. 23. 0.006852 0.007447 0.006809 0.007150 67,735 443,259
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GoNetwork 정보

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 GOT with 61,994,620 GOT in circulation. The last known price of GoNetwork is 0.005619 USD and is down 3.97% over the last 24 hours. It is currently trading on 7 active market(s) with 40,185 USD traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.
GoNetwork 통계
GoNetwork 가격 0.005619 USD
GoNetwork ROI -99.56%
시가 순위 #913
시가총액 348,372 USD
24시간 거래량 40,185 USD
유통 공급량 61,994,620 GOT
총 공급량 100,000,000 GOT
최대 공급량 데이터 없음
전체 최고 2.02 USD
(2018. 07. 06.)
전체 최저 0.005366 USD
(2019. 08. 21.)
52주 최고/최저 0.141904 USD /
0.005373 USD
90일 최고 /최저 0.016788 USD /
0.005373 USD
30일 최고/최저 0.010987 USD /
0.005373 USD
7일 최고/최저 0.006878 USD /
0.005373 USD
24시간 최고/최저 0.006220 USD /
0.005373 USD
어제 최고/최저 0.006459 USD /
0.005373 USD
어제 시작가/종가 0.006326 USD /
0.005577 USD
어제 변화 $-0.000749 USD (-11.84%)
어제 거래량 $34,336 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률