New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GoNetwork GoNetwork (GOT)
0.005809 USD (-12.38%)
0.00000073 BTC (-12.66%)
0.00003360 ETH (-11.56%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
418,199 USD
52 BTC
2,419 ETH
거래량(24시간)
33,302 USD
4.17 BTC
192.60 ETH
유통 공급량
71,994,620 GOT
총 공급량
100,000,000 GOT

GoNetwork 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.008187 0.008687 0.006367 0.006488 37,350 467,122
2019. 10. 17. 0.008492 0.008872 0.008156 0.008187 47,257 589,447
2019. 10. 16. 0.007397 0.008755 0.007356 0.008439 67,318 607,541
2019. 10. 15. 0.007732 0.008076 0.007191 0.007397 59,164 532,537
2019. 10. 14. 0.005329 0.008012 0.005278 0.007713 53,158 555,302
2019. 10. 13. 0.005206 0.005915 0.004934 0.005329 39,232 383,650
2019. 10. 12. 0.005287 0.005853 0.005074 0.005169 25,582 372,113
2019. 10. 11. 0.005161 0.006537 0.005094 0.005269 38,797 379,370
2019. 10. 10. 0.007141 0.007507 0.005119 0.005159 45,232 371,411
2019. 10. 09. 0.006949 0.007580 0.006430 0.007102 56,246 511,313
2019. 10. 08. 0.005030 0.007638 0.004969 0.006949 53,758 500,317
2019. 10. 07. 0.004877 0.005203 0.004758 0.005135 43,647 369,694
2019. 10. 06. 0.005009 0.005069 0.004776 0.004847 39,942 348,968
2019. 10. 05. 0.004979 0.005054 0.004799 0.004951 40,372 356,475
2019. 10. 04. 0.004919 0.005047 0.004836 0.004979 39,373 358,465
2019. 10. 03. 0.005058 0.005199 0.004837 0.004951 41,259 356,443
2019. 10. 02. 0.004968 0.005156 0.004872 0.005091 43,708 366,539
2019. 10. 01. 0.005173 0.005352 0.004879 0.004968 39,353 357,659
2019. 09. 30. 0.005064 0.005725 0.004940 0.005151 49,292 370,846
2019. 09. 29. 0.005652 0.006287 0.005028 0.005106 46,476 367,582
2019. 09. 28. 0.005557 0.006308 0.005128 0.005242 52,677 377,376
2019. 09. 27. 0.005290 0.005997 0.004962 0.005318 46,948 382,863
2019. 09. 26. 0.005611 0.006459 0.004977 0.005702 54,077 410,509
2019. 09. 25. 0.005263 0.006271 0.005198 0.005611 55,376 403,961
2019. 09. 24. 0.006430 0.006575 0.005212 0.005315 53,283 382,665
2019. 09. 23. 0.006529 0.006651 0.006185 0.006323 60,034 455,201
2019. 09. 22. 0.006363 0.006862 0.006199 0.006545 56,623 471,171
2019. 09. 21. 0.006492 0.006843 0.006267 0.006383 55,213 459,507
2019. 09. 20. 0.006638 0.006914 0.006359 0.006493 58,270 467,433
2019. 09. 19. 0.006513 0.006923 0.006240 0.006642 61,868 478,207
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GoNetwork 정보

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 GOT with 71,994,620 GOT in circulation. The last known price of GoNetwork is 0.005809 USD and is down 12.38% over the last 24 hours. It is currently trading on 7 active market(s) with 33,302 USD traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.
GoNetwork 통계
GoNetwork 가격 0.005809 USD
GoNetwork ROI -99.54%
시가 순위 #1113
시가총액 418,199 USD
24시간 거래량 33,302 USD
유통 공급량 71,994,620 GOT
총 공급량 100,000,000 GOT
최대 공급량 데이터 없음
전체 최고 2.02 USD
(2018. 07. 06.)
전체 최저 0.004758 USD
(2019. 10. 07.)
52주 최고/최저 0.070123 USD /
0.004758 USD
90일 최고 /최저 0.010987 USD /
0.004758 USD
30일 최고/최저 0.008872 USD /
0.004758 USD
7일 최고/최저 0.008872 USD /
0.004934 USD
24시간 최고/최저 0.007274 USD /
0.005710 USD
어제 최고/최저 0.008687 USD /
0.006367 USD
어제 시작가/종가 0.008187 USD /
0.006488 USD
어제 변화 $-0.001699 USD (-20.75%)
어제 거래량 $37,350 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률