×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,835시장:  20,875시가총액:  $230,124,671,17924시간 거래량:  $73,893,648,588BTC 우세:  66.0%
시가총액:  $230,124,671,17924시간 거래량:  $73,893,648,588BTC 우세:  66.0%암호화폐:  4,835시장:  20,875

Gomics (GOM)

$0.317358 USD (-2.67%)
0.00003775 BTC (-0.99%)
0.00174453 ETH (-1.23%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $8,893,349 USD
    1,058 BTC
    48,887 ETH
  • 유통 공급량
    ? GOM
  • 총 공급량
    75,000,000 GOM
  • Historical data for Gomics

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.326280
    0.328515
    0.312766
    0.316445
    8,708,932
    0
    Nov 17, 2019
    0.325312
    0.329660
    0.317015
    0.325788
    11,929,617
    0
    Nov 16, 2019
    0.331456
    0.333276
    0.323247
    0.325312
    10,729,719
    0
    Nov 15, 2019
    0.337285
    0.339238
    0.330910
    0.331304
    12,607,556
    0
    Nov 14, 2019
    0.361677
    0.362529
    0.332950
    0.337285
    12,688,244
    0
    Nov 13, 2019
    0.359799
    0.366714
    0.355470
    0.361990
    9,128,493
    0
    Nov 12, 2019
    0.360788
    0.364640
    0.357982
    0.359794
    12,379,125
    0
    Nov 11, 2019
    0.363342
    0.366765
    0.358531
    0.360715
    29,249,500
    0
    Nov 10, 2019
    0.359429
    0.364486
    0.354273
    0.363342
    27,185,345
    0
    Nov 09, 2019
    0.360604
    0.365085
    0.357778
    0.358821
    27,273,615
    0
    Nov 08, 2019
    0.390796
    0.392662
    0.358547
    0.361079
    28,228,322
    0
    Nov 07, 2019
    0.397588
    0.398678
    0.386310
    0.391110
    29,006,707
    0
    Nov 06, 2019
    0.398137
    0.402873
    0.395359
    0.397379
    30,865,626
    0
    Nov 05, 2019
    0.395205
    0.407514
    0.390973
    0.398286
    32,868,952
    0
    Nov 04, 2019
    0.417492
    0.420533
    0.392172
    0.395205
    32,785,123
    0
    Nov 03, 2019
    0.422887
    0.426410
    0.389102
    0.417926
    35,300,575
    0
    Nov 02, 2019
    0.430111
    0.435325
    0.420652
    0.422801
    32,667,049
    0
    Nov 01, 2019
    0.431555
    0.432926
    0.423020
    0.430111
    30,555,117
    0
    Oct 31, 2019
    0.445715
    0.448125
    0.427832
    0.431798
    34,398,772
    0
    Oct 30, 2019
    0.452169
    0.453675
    0.436981
    0.446333
    44,599,426
    0
    Oct 29, 2019
    0.378383
    0.499549
    0.365014
    0.450508
    82,452,339
    0
    Oct 28, 2019
    0.369411
    0.393924
    0.366983
    0.378383
    30,392,027
    0
    Oct 27, 2019
    0.361440
    0.382323
    0.352609
    0.369795
    33,286,675
    0
    Oct 26, 2019
    0.385636
    0.402136
    0.354325
    0.361440
    26,978,563
    0
    Oct 25, 2019
    0.365139
    0.390133
    0.356656
    0.385824
    27,846,319
    0
    Oct 24, 2019
    0.336580
    0.366772
    0.328930
    0.365139
    26,806,589
    0
    Oct 23, 2019
    0.352709
    0.360055
    0.328158
    0.335763
    17,488,879
    0
    Oct 22, 2019
    0.345355
    0.373159
    0.345355
    0.352975
    25,470,663
    0
    Oct 21, 2019
    0.325472
    0.353202
    0.314345
    0.345438
    20,974,346
    0
    Oct 20, 2019
    0.313671
    0.333240
    0.311529
    0.323694
    21,970,908
    0
    Oct 19, 2019
    0.282576
    0.318868
    0.281293
    0.313737
    30,599,594
    0

Gomics 정보

Gomics aims to provide a blockchain entertainment platform to facilitate the process of producing and consuming content.

Gomics 통계

Gomics Price
$0.317358 USD
Gomics ROI
217.27%
시가 순위
#2023
시가총액
데이터 없음
24시간 거래량
$8,893,349 USD
유통 공급량
데이터 없음
총 공급량
75,000,000 GOM
최대 공급량
데이터 없음
전체 최고
$0.499549 USD
(Oct 29, 2019)
전체 최저
$0.237652 USD
(Oct 14, 2019)
52주 최고/최저
$0.499549 USD /
$0.237652 USD
90일 최고 /최저
$0.499549 USD /
$0.237652 USD
30일 최고/최저
$0.499549 USD /
$0.312766 USD
7일 최고/최저
$0.366714 USD /
$0.312766 USD
24시간 최고/최저
$0.328515 USD /
$0.312766 USD
어제 최고/최저
$0.328515 USD /
$0.312766 USD
어제 시작가/종가
$0.326280 USD /
$0.316445 USD
어제 변화
$-0.009836 USD (-3.01%)
어제 거래량
$8,708,932 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.