×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,916시장:  20,653시가총액:  $198,008,623,71124시간 거래량:  $61,526,379,087BTC 우세:  66.7%
시가총액:  $198,008,623,71124시간 거래량:  $61,526,379,087BTC 우세:  66.7%암호화폐:  4,916시장:  20,653

Golos (GOLOS)

$0.001129 USD (-33.29%)
0.00000015 BTC (-32.24%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $206,825 USD
    28.35848885 BTC
  • 거래량(24시간)
    $1,492.07 USD
    0.20458301 BTC
  • 유통 공급량
    183,144,257 GOLOS
  • Historical data for Golos

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 10, 2019
    0.001660
    0.001804
    0.001002
    0.001140
    1,484.88
    208,830
    Dec 09, 2019
    0.001184
    0.001863
    0.001078
    0.001663
    274.79
    304,472
    Dec 08, 2019
    0.001317
    0.001478
    0.000944
    0.001184
    978.22
    216,610
    Dec 07, 2019
    0.002101
    0.002236
    0.001255
    0.001317
    425.21
    240,884
    Dec 06, 2019
    0.001000
    0.002159
    0.000987
    0.002101
    251.34
    384,079
    Dec 05, 2019
    0.001036
    0.001094
    0.000846
    0.000999
    2,122.70
    182,627
    Dec 04, 2019
    0.001551
    0.001681
    0.000979
    0.001037
    1,131.73
    189,363
    Dec 03, 2019
    0.001677
    0.001904
    0.001393
    0.001552
    418.10
    283,243
    Dec 02, 2019
    0.001332
    0.001842
    0.001332
    0.001677
    276.85
    306,010
    Dec 01, 2019
    0.002115
    0.002193
    0.001337
    0.001337
    273.31
    243,828
    Nov 30, 2019
    0.002568
    0.002726
    0.002059
    0.002118
    234.08
    386,188
    Nov 29, 2019
    0.001998
    0.002794
    0.001934
    0.002719
    227.49
    495,399
    Nov 28, 2019
    0.001992
    0.002395
    0.001841
    0.001999
    258.42
    364,037
    Nov 27, 2019
    0.001707
    0.002161
    0.001521
    0.001991
    258.27
    362,543
    Nov 26, 2019
    0.001344
    0.002152
    0.001276
    0.001729
    346.76
    314,725
    Nov 25, 2019
    0.002022
    0.002076
    0.001200
    0.001344
    642.45
    244,491
    Nov 24, 2019
    0.002405
    0.002405
    0.001801
    0.002022
    278.32
    367,603
    Nov 23, 2019
    0.002324
    0.002550
    0.002019
    0.002405
    280.56
    437,141
    Nov 22, 2019
    0.002777
    0.003175
    0.001900
    0.002323
    420.07
    422,070
    Nov 21, 2019
    0.003534
    0.004138
    0.002703
    0.002777
    427.48
    504,383
    Nov 20, 2019
    0.002766
    0.003698
    0.002556
    0.003538
    367.45
    642,272
    Nov 19, 2019
    0.003164
    0.003761
    0.002555
    0.002766
    610.38
    501,937
    Nov 18, 2019
    0.002939
    0.003987
    0.002939
    0.003164
    496.05
    573,853
    Nov 17, 2019
    0.003148
    0.003604
    0.002723
    0.002938
    529.73
    532,565
    Nov 16, 2019
    0.002128
    0.004452
    0.001920
    0.003148
    792.17
    570,551
    Nov 15, 2019
    0.001355
    0.002532
    0.001240
    0.002127
    252.08
    385,354
    Nov 14, 2019
    0.002329
    0.002474
    0.001248
    0.001354
    1,201.58
    245,137
    Nov 13, 2019
    0.002837
    0.002841
    0.001699
    0.002329
    359.81
    421,550
    Nov 12, 2019
    0.001851
    0.002844
    0.001851
    0.002836
    296.24
    513,113
    Nov 11, 2019
    0.002893
    0.002908
    0.001813
    0.001864
    494.73
    337,167

Golos 정보

Golos is an application on CyberWay with the same block history as Golos chain prior to 15 August 2019.

Launched on 18 Oct 2016 as a fork of the Steem blockchain, Golos describes itself as a social media blockchain that allows its users to receive rewards for generating content and social activity on its decentralized platform. It was designed as an economic game with certain elements of gamification, where each participant’s influence is determined by his Golos power and the intensity of its usage.

Initially, Golos blockchain was conceived as a social network for journalists and bloggers of Runet, as an independent blogosphere and mass medium without censorship. The Golos blockchain uses the DPOS consensus algorithm proposed by Dan Larimer, which reportedly provides high transaction speeds and network bandwidth. Golos blockchain code is based on Graphene 2 codebase.

Golos 통계

Golos Price
$0.001129 USD
Golos ROI
-99.93%
시가 순위
#1262
시가총액
$206,825 USD
24시간 거래량
$1,492.07 USD
유통 공급량
183,144,257 GOLOS
총 공급량
183,144,257 GOLOS
최대 공급량
데이터 없음
전체 최고
$1.58 USD
(Dec 13, 2016)
전체 최저
$0.000846 USD
(Dec 05, 2019)
52주 최고/최저
$0.022643 USD /
$0.000846 USD
90일 최고 /최저
$0.005211 USD /
$0.000846 USD
30일 최고/최저
$0.004452 USD /
$0.000846 USD
7일 최고/최저
$0.002236 USD /
$0.000846 USD
24시간 최고/최저
$0.001804 USD /
$0.001002 USD
어제 최고/최저
$0.001804 USD /
$0.001002 USD
어제 시작가/종가
$0.001660 USD /
$0.001140 USD
어제 변화
$-0.000520 USD (-31.31%)
어제 거래량
$1,484.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.