Golos
(GOLOS)
0.005076
USD
(-13.79%)
0.00000063 BTC (-13.76%)
0.00000063 BTC (-13.76%)
구매
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
거래
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
지갑
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
시가총액
632,000
USD
79 BTC
79 BTC
거래량(24시간)
265
USD
0.03 BTC
0.03 BTC
유통 공급량
124,518,891
GOLOS
Golos 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 05. 25. | 0.006102 | 0.006470 | 0.004886 | 0.005074 | 270 | 631,828 |
| 2019. 05. 24. | 0.005500 | 0.006764 | 0.005458 | 0.006102 | 275 | 759,764 |
| 2019. 05. 23. | 0.006270 | 0.006345 | 0.005312 | 0.005549 | 405 | 690,925 |
| 2019. 05. 22. | 0.004888 | 0.006330 | 0.004868 | 0.006278 | 210 | 781,778 |
| 2019. 05. 21. | 0.005251 | 0.005577 | 0.004726 | 0.004889 | 567 | 608,749 |
| 2019. 05. 20. | 0.005945 | 0.006743 | 0.005144 | 0.005254 | 285 | 654,222 |
| 2019. 05. 19. | 0.005348 | 0.006370 | 0.005341 | 0.005946 | 299 | 740,451 |
| 2019. 05. 18. | 0.005412 | 0.007238 | 0.005130 | 0.005346 | 332 | 665,661 |
| 2019. 05. 17. | 0.005145 | 0.005457 | 0.004728 | 0.005412 | 260 | 673,842 |
| 2019. 05. 16. | 0.006393 | 0.006471 | 0.004870 | 0.005109 | 454 | 636,132 |
| 2019. 05. 15. | 0.006310 | 0.007438 | 0.006205 | 0.006515 | 434 | 811,181 |
| 2019. 05. 14. | 0.005927 | 0.006786 | 0.005772 | 0.006319 | 305 | 786,808 |
| 2019. 05. 13. | 0.004652 | 0.006132 | 0.004189 | 0.005918 | 404 | 736,910 |
| 2019. 05. 12. | 0.004604 | 0.006197 | 0.004156 | 0.004652 | 674 | 579,211 |
| 2019. 05. 11. | 0.005678 | 0.006894 | 0.004329 | 0.004608 | 854 | 573,752 |
| 2019. 05. 10. | 0.005696 | 0.006019 | 0.004483 | 0.005678 | 831 | 707,003 |
| 2019. 05. 09. | 0.006872 | 0.006960 | 0.005559 | 0.005698 | 795 | 709,525 |
| 2019. 05. 08. | 0.004760 | 0.006900 | 0.004699 | 0.006872 | 306 | 855,680 |
| 2019. 05. 07. | 0.006272 | 0.006511 | 0.004762 | 0.004764 | 767 | 593,232 |
| 2019. 05. 06. | 0.006086 | 0.007154 | 0.005962 | 0.006275 | 397 | 781,404 |
| 2019. 05. 05. | 0.007294 | 0.007389 | 0.006027 | 0.006098 | 1,646 | 759,324 |
| 2019. 05. 04. | 0.005887 | 0.007310 | 0.005857 | 0.007296 | 286 | 908,440 |
| 2019. 05. 03. | 0.006405 | 0.007394 | 0.005877 | 0.005887 | 483 | 733,004 |
| 2019. 05. 02. | 0.006918 | 0.006923 | 0.006300 | 0.006388 | 246 | 795,484 |
| 2019. 05. 01. | 0.005985 | 0.006918 | 0.005915 | 0.006918 | 499 | 861,394 |
| 2019. 04. 30. | 0.006026 | 0.006537 | 0.005339 | 0.006041 | 1,864 | 752,265 |
| 2019. 04. 29. | 0.006249 | 0.006655 | 0.005541 | 0.006008 | 554 | 748,049 |
| 2019. 04. 28. | 0.006543 | 0.006632 | 0.005753 | 0.006225 | 946 | 775,121 |
| 2019. 04. 27. | 0.006604 | 0.006704 | 0.006134 | 0.006398 | 710 | 796,622 |
| 2019. 04. 26. | 0.006487 | 0.006668 | 0.006087 | 0.006548 | 705 | 815,368 |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
Golos 정보
Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.005076 USD and is down 13.79% over the last 24 hours. It is currently trading on 3 active market(s) with 265 USD traded over the last 24 hours. More information can be found at https://golos.io/.출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
