| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|
| 날짜 |
|---|
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
Dec 10, 2019 | 0.001660 | 0.001804 | 0.001002 | 0.001140 | 1,484.88 | 208,830 |
Dec 09, 2019 | 0.001184 | 0.001863 | 0.001078 | 0.001663 | 274.79 | 304,472 |
Dec 08, 2019 | 0.001317 | 0.001478 | 0.000944 | 0.001184 | 978.22 | 216,610 |
Dec 07, 2019 | 0.002101 | 0.002236 | 0.001255 | 0.001317 | 425.21 | 240,884 |
Dec 06, 2019 | 0.001000 | 0.002159 | 0.000987 | 0.002101 | 251.34 | 384,079 |
Dec 05, 2019 | 0.001036 | 0.001094 | 0.000846 | 0.000999 | 2,122.70 | 182,627 |
Dec 04, 2019 | 0.001551 | 0.001681 | 0.000979 | 0.001037 | 1,131.73 | 189,363 |
Dec 03, 2019 | 0.001677 | 0.001904 | 0.001393 | 0.001552 | 418.10 | 283,243 |
Dec 02, 2019 | 0.001332 | 0.001842 | 0.001332 | 0.001677 | 276.85 | 306,010 |
Dec 01, 2019 | 0.002115 | 0.002193 | 0.001337 | 0.001337 | 273.31 | 243,828 |
Nov 30, 2019 | 0.002568 | 0.002726 | 0.002059 | 0.002118 | 234.08 | 386,188 |
Nov 29, 2019 | 0.001998 | 0.002794 | 0.001934 | 0.002719 | 227.49 | 495,399 |
Nov 28, 2019 | 0.001992 | 0.002395 | 0.001841 | 0.001999 | 258.42 | 364,037 |
Nov 27, 2019 | 0.001707 | 0.002161 | 0.001521 | 0.001991 | 258.27 | 362,543 |
Nov 26, 2019 | 0.001344 | 0.002152 | 0.001276 | 0.001729 | 346.76 | 314,725 |
Nov 25, 2019 | 0.002022 | 0.002076 | 0.001200 | 0.001344 | 642.45 | 244,491 |
Nov 24, 2019 | 0.002405 | 0.002405 | 0.001801 | 0.002022 | 278.32 | 367,603 |
Nov 23, 2019 | 0.002324 | 0.002550 | 0.002019 | 0.002405 | 280.56 | 437,141 |
Nov 22, 2019 | 0.002777 | 0.003175 | 0.001900 | 0.002323 | 420.07 | 422,070 |
Nov 21, 2019 | 0.003534 | 0.004138 | 0.002703 | 0.002777 | 427.48 | 504,383 |
Nov 20, 2019 | 0.002766 | 0.003698 | 0.002556 | 0.003538 | 367.45 | 642,272 |
Nov 19, 2019 | 0.003164 | 0.003761 | 0.002555 | 0.002766 | 610.38 | 501,937 |
Nov 18, 2019 | 0.002939 | 0.003987 | 0.002939 | 0.003164 | 496.05 | 573,853 |
Nov 17, 2019 | 0.003148 | 0.003604 | 0.002723 | 0.002938 | 529.73 | 532,565 |
Nov 16, 2019 | 0.002128 | 0.004452 | 0.001920 | 0.003148 | 792.17 | 570,551 |
Nov 15, 2019 | 0.001355 | 0.002532 | 0.001240 | 0.002127 | 252.08 | 385,354 |
Nov 14, 2019 | 0.002329 | 0.002474 | 0.001248 | 0.001354 | 1,201.58 | 245,137 |
Nov 13, 2019 | 0.002837 | 0.002841 | 0.001699 | 0.002329 | 359.81 | 421,550 |
Nov 12, 2019 | 0.001851 | 0.002844 | 0.001851 | 0.002836 | 296.24 | 513,113 |
Nov 11, 2019 | 0.002893 | 0.002908 | 0.001813 | 0.001864 | 494.73 | 337,167 |
Golos is an application on CyberWay with the same block history as Golos chain prior to 15 August 2019.
Launched on 18 Oct 2016 as a fork of the Steem blockchain, Golos describes itself as a social media blockchain that allows its users to receive rewards for generating content and social activity on its decentralized platform. It was designed as an economic game with certain elements of gamification, where each participant’s influence is determined by his Golos power and the intensity of its usage.
Initially, Golos blockchain was conceived as a social network for journalists and bloggers of Runet, as an independent blogosphere and mass medium without censorship. The Golos blockchain uses the DPOS consensus algorithm proposed by Dan Larimer, which reportedly provides high transaction speeds and network bandwidth. Golos blockchain code is based on Graphene 2 codebase.