암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Golos Golos (GOLOS)
0.005076 USD (-13.79%)
0.00000063 BTC (-13.76%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
632,000 USD
79 BTC
거래량(24시간)
265 USD
0.03 BTC
유통 공급량
124,518,891 GOLOS

Golos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.006102 0.006470 0.004886 0.005074 270 631,828
2019. 05. 24. 0.005500 0.006764 0.005458 0.006102 275 759,764
2019. 05. 23. 0.006270 0.006345 0.005312 0.005549 405 690,925
2019. 05. 22. 0.004888 0.006330 0.004868 0.006278 210 781,778
2019. 05. 21. 0.005251 0.005577 0.004726 0.004889 567 608,749
2019. 05. 20. 0.005945 0.006743 0.005144 0.005254 285 654,222
2019. 05. 19. 0.005348 0.006370 0.005341 0.005946 299 740,451
2019. 05. 18. 0.005412 0.007238 0.005130 0.005346 332 665,661
2019. 05. 17. 0.005145 0.005457 0.004728 0.005412 260 673,842
2019. 05. 16. 0.006393 0.006471 0.004870 0.005109 454 636,132
2019. 05. 15. 0.006310 0.007438 0.006205 0.006515 434 811,181
2019. 05. 14. 0.005927 0.006786 0.005772 0.006319 305 786,808
2019. 05. 13. 0.004652 0.006132 0.004189 0.005918 404 736,910
2019. 05. 12. 0.004604 0.006197 0.004156 0.004652 674 579,211
2019. 05. 11. 0.005678 0.006894 0.004329 0.004608 854 573,752
2019. 05. 10. 0.005696 0.006019 0.004483 0.005678 831 707,003
2019. 05. 09. 0.006872 0.006960 0.005559 0.005698 795 709,525
2019. 05. 08. 0.004760 0.006900 0.004699 0.006872 306 855,680
2019. 05. 07. 0.006272 0.006511 0.004762 0.004764 767 593,232
2019. 05. 06. 0.006086 0.007154 0.005962 0.006275 397 781,404
2019. 05. 05. 0.007294 0.007389 0.006027 0.006098 1,646 759,324
2019. 05. 04. 0.005887 0.007310 0.005857 0.007296 286 908,440
2019. 05. 03. 0.006405 0.007394 0.005877 0.005887 483 733,004
2019. 05. 02. 0.006918 0.006923 0.006300 0.006388 246 795,484
2019. 05. 01. 0.005985 0.006918 0.005915 0.006918 499 861,394
2019. 04. 30. 0.006026 0.006537 0.005339 0.006041 1,864 752,265
2019. 04. 29. 0.006249 0.006655 0.005541 0.006008 554 748,049
2019. 04. 28. 0.006543 0.006632 0.005753 0.006225 946 775,121
2019. 04. 27. 0.006604 0.006704 0.006134 0.006398 710 796,622
2019. 04. 26. 0.006487 0.006668 0.006087 0.006548 705 815,368
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Golos 정보

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.005076 USD and is down 13.79% over the last 24 hours. It is currently trading on 3 active market(s) with 265 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos 통계
Golos 가격 0.005076 USD
Golos ROI -99.67%
시가 순위 #1351
시가총액 632,000 USD
24시간 거래량 265 USD
유통 공급량 124,518,891 GOLOS
총 공급량 124,518,891 GOLOS
최대 공급량 데이터 없음
전체 최고 1.58 USD
(2016. 12. 13.)
전체 최저 0.003788 USD
(2019. 04. 06.)
52주 최고/최저 0.165593 USD /
0.003788 USD
90일 최고 /최저 0.014512 USD /
0.003788 USD
30일 최고/최저 0.007438 USD /
0.004156 USD
7일 최고/최저 0.006764 USD /
0.004726 USD
24시간 최고/최저 0.006470 USD /
0.004886 USD
어제 최고/최저 0.006470 USD /
0.004886 USD
어제 시작가/종가 0.006102 USD /
0.005074 USD
어제 변화 $-0.001027 USD (-16.84%)
어제 거래량 $270 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률