Golos
(GOLOS)
0.004715
USD
(3.02%)
0.00000046 BTC (3.10%)
0.00000046 BTC (3.10%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
거래
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
시가총액
832,488
USD
81 BTC
81 BTC
거래량(24시간)
304
USD
0.03 BTC
0.03 BTC
유통 공급량
176,570,849
GOLOS
Golos 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2019. 09. 17. | 0.004416 | 0.004720 | 0.004300 | 0.004396 | 270 | 776,070 |
| 2019. 09. 16. | 0.004449 | 0.004702 | 0.004181 | 0.004416 | 291 | 779,331 |
| 2019. 09. 15. | 0.004452 | 0.004760 | 0.004336 | 0.004449 | 216 | 784,784 |
| 2019. 09. 14. | 0.004450 | 0.004753 | 0.004324 | 0.004452 | 250 | 785,052 |
| 2019. 09. 13. | 0.004579 | 0.004862 | 0.004399 | 0.004453 | 298 | 784,837 |
| 2019. 09. 12. | 0.006010 | 0.007013 | 0.002988 | 0.004580 | 378 | 806,921 |
| 2019. 09. 11. | 0.006071 | 0.006214 | 0.005269 | 0.006004 | 234 | 1,057,392 |
| 2019. 09. 10. | 0.006095 | 0.006375 | 0.005416 | 0.006071 | 400 | 1,068,623 |
| 2019. 09. 09. | 0.005952 | 0.006406 | 0.005552 | 0.006200 | 412 | 1,090,875 |
| 2019. 09. 08. | 0.005884 | 0.006380 | 0.005475 | 0.005950 | 480 | 1,046,564 |
| 2019. 09. 07. | 0.005904 | 0.006527 | 0.005394 | 0.006203 | 528 | 1,090,486 |
| 2019. 09. 06. | 0.005920 | 0.007176 | 0.005551 | 0.005902 | 348 | 1,037,176 |
| 2019. 09. 05. | 0.006777 | 0.006863 | 0.004948 | 0.005920 | 437 | 1,039,894 |
| 2019. 09. 04. | 0.006379 | 0.006882 | 0.006053 | 0.006776 | 305 | 1,189,816 |
| 2019. 09. 03. | 0.006419 | 0.006719 | 0.006043 | 0.006381 | 303 | 1,119,908 |
| 2019. 09. 02. | 0.005849 | 0.006757 | 0.005464 | 0.006418 | 294 | 1,125,876 |
| 2019. 09. 01. | 0.005868 | 0.006153 | 0.005373 | 0.005849 | 243 | 1,025,661 |
| 2019. 08. 31. | 0.005851 | 0.006186 | 0.005683 | 0.005866 | 216 | 1,028,278 |
| 2019. 08. 30. | 0.005893 | 0.006247 | 0.005630 | 0.005848 | 260 | 1,024,648 |
| 2019. 08. 29. | 0.006042 | 0.006248 | 0.005701 | 0.005893 | 285 | 1,032,156 |
| 2019. 08. 28. | 0.006114 | 0.006524 | 0.005742 | 0.006042 | 264 | 1,057,703 |
| 2019. 08. 27. | 0.006430 | 0.006524 | 0.005791 | 0.006113 | 224 | 1,069,680 |
| 2019. 08. 26. | 0.005973 | 0.007256 | 0.004964 | 0.006429 | 259 | 1,124,525 |
| 2019. 08. 25. | 0.005786 | 0.006397 | 0.005651 | 0.005964 | 179 | 1,042,788 |
| 2019. 08. 24. | 0.006244 | 0.006343 | 0.005587 | 0.005786 | 195 | 1,011,185 |
| 2019. 08. 23. | 0.007087 | 0.007261 | 0.005404 | 0.006244 | 414 | 1,090,842 |
| 2019. 08. 22. | 0.007194 | 0.007358 | 0.006608 | 0.007087 | 323 | 1,237,515 |
| 2019. 08. 21. | 0.006995 | 0.007698 | 0.006514 | 0.007194 | 365 | 1,255,616 |
| 2019. 08. 20. | 0.009171 | 0.009270 | 0.005535 | 0.006995 | 444 | 1,220,366 |
| 2019. 08. 19. | 0.003929 | 0.010273 | 0.003913 | 0.009171 | 816 | 1,599,442 |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
Golos 정보
Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 176,570,849 GOLOS. The last known price of Golos is 0.004715 USD and is up 3.02% over the last 24 hours. It is currently trading on 4 active market(s) with 304 USD traded over the last 24 hours. More information can be found at https://golos.io/.출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
