암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Golos Golos (GOLOS)
0.008722 USD (-0.17%)
0.00000085 BTC (3.16%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,086,062 USD
106 BTC
거래량(24시간)
229 USD
0.02 BTC
유통 공급량
124,518,891 GOLOS

Golos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.008685 0.009049 0.008015 0.008475 218 1,055,281
2019. 07. 21. 0.006575 0.010720 0.005819 0.008683 356 1,081,174
2019. 07. 20. 0.006422 0.006755 0.006364 0.006581 293 819,463
2019. 07. 19. 0.006498 0.006535 0.006224 0.006420 250 799,412
2019. 07. 18. 0.005908 0.006548 0.005705 0.006498 268 809,106
2019. 07. 17. 0.006887 0.007315 0.004756 0.005904 233 735,164
2019. 07. 16. 0.008057 0.008232 0.006871 0.006902 196 859,369
2019. 07. 15. 0.007578 0.008186 0.007401 0.008065 217 1,004,296
2019. 07. 14. 0.008876 0.008957 0.007573 0.007573 305 943,041
2019. 07. 13. 0.009335 0.009353 0.008372 0.008873 193 1,104,813
2019. 07. 12. 0.008855 0.009464 0.008561 0.009331 289 1,161,902
2019. 07. 11. 0.009228 0.009439 0.008599 0.008848 211 1,101,800
2019. 07. 10. 0.009797 0.010544 0.008689 0.009227 232 1,148,920
2019. 07. 09. 0.009826 0.010123 0.009310 0.009798 288 1,219,982
2019. 07. 08. 0.008927 0.009976 0.008674 0.009823 327 1,223,097
2019. 07. 07. 0.009184 0.009466 0.008798 0.008927 255 1,111,623
2019. 07. 06. 0.009648 0.011101 0.009035 0.009184 332 1,143,618
2019. 07. 05. 0.010527 0.010590 0.009291 0.009650 554 1,201,574
2019. 07. 04. 0.010879 0.012012 0.009528 0.010530 553 1,311,132
2019. 07. 03. 0.010273 0.011715 0.009619 0.010880 572 1,354,769
2019. 07. 02. 0.009610 0.010351 0.008474 0.010273 628 1,279,179
2019. 07. 01. 0.009462 0.011633 0.008965 0.009608 560 1,196,378
2019. 06. 30. 0.010373 0.011722 0.009462 0.009462 560 1,178,256
2019. 06. 29. 0.011032 0.012112 0.009629 0.010382 810 1,292,716
2019. 06. 28. 0.009485 0.011953 0.009222 0.011023 582 1,372,625
2019. 06. 27. 0.011175 0.011437 0.008835 0.009485 4 1,181,100
2019. 06. 26. 0.011318 0.013281 0.010978 0.011170 757 1,390,856
2019. 06. 25. 0.011229 0.011597 0.010216 0.011318 531 1,409,330
2019. 06. 24. 0.011388 0.011840 0.010307 0.011226 544 1,397,835
2019. 06. 23. 0.011556 0.011646 0.011046 0.011388 163 1,418,077
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Golos 정보

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.008722 USD and is down 0.17% over the last 24 hours. It is currently trading on 3 active market(s) with 229 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos 통계
Golos 가격 0.008722 USD
Golos ROI -99.44%
시가 순위 #1253
시가총액 1,086,062 USD
24시간 거래량 229 USD
유통 공급량 124,518,891 GOLOS
총 공급량 124,518,891 GOLOS
최대 공급량 데이터 없음
전체 최고 1.58 USD
(2016. 12. 13.)
전체 최저 0.003788 USD
(2019. 04. 06.)
52주 최고/최저 0.073336 USD /
0.003788 USD
90일 최고 /최저 0.013281 USD /
0.004156 USD
30일 최고/최저 0.013281 USD /
0.004756 USD
7일 최고/최저 0.010720 USD /
0.004756 USD
24시간 최고/최저 0.009049 USD /
0.008015 USD
어제 최고/최저 0.009049 USD /
0.008015 USD
어제 시작가/종가 0.008685 USD /
0.008475 USD
어제 변화 $-0.000210 USD (-2.42%)
어제 거래량 $218 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률