Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Golos Golos (GOLOS)
0.004715 USD (3.02%)
0.00000046 BTC (3.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
832,488 USD
81 BTC
거래량(24시간)
304 USD
0.03 BTC
유통 공급량
176,570,849 GOLOS

Golos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.004416 0.004720 0.004300 0.004396 270 776,070
2019. 09. 16. 0.004449 0.004702 0.004181 0.004416 291 779,331
2019. 09. 15. 0.004452 0.004760 0.004336 0.004449 216 784,784
2019. 09. 14. 0.004450 0.004753 0.004324 0.004452 250 785,052
2019. 09. 13. 0.004579 0.004862 0.004399 0.004453 298 784,837
2019. 09. 12. 0.006010 0.007013 0.002988 0.004580 378 806,921
2019. 09. 11. 0.006071 0.006214 0.005269 0.006004 234 1,057,392
2019. 09. 10. 0.006095 0.006375 0.005416 0.006071 400 1,068,623
2019. 09. 09. 0.005952 0.006406 0.005552 0.006200 412 1,090,875
2019. 09. 08. 0.005884 0.006380 0.005475 0.005950 480 1,046,564
2019. 09. 07. 0.005904 0.006527 0.005394 0.006203 528 1,090,486
2019. 09. 06. 0.005920 0.007176 0.005551 0.005902 348 1,037,176
2019. 09. 05. 0.006777 0.006863 0.004948 0.005920 437 1,039,894
2019. 09. 04. 0.006379 0.006882 0.006053 0.006776 305 1,189,816
2019. 09. 03. 0.006419 0.006719 0.006043 0.006381 303 1,119,908
2019. 09. 02. 0.005849 0.006757 0.005464 0.006418 294 1,125,876
2019. 09. 01. 0.005868 0.006153 0.005373 0.005849 243 1,025,661
2019. 08. 31. 0.005851 0.006186 0.005683 0.005866 216 1,028,278
2019. 08. 30. 0.005893 0.006247 0.005630 0.005848 260 1,024,648
2019. 08. 29. 0.006042 0.006248 0.005701 0.005893 285 1,032,156
2019. 08. 28. 0.006114 0.006524 0.005742 0.006042 264 1,057,703
2019. 08. 27. 0.006430 0.006524 0.005791 0.006113 224 1,069,680
2019. 08. 26. 0.005973 0.007256 0.004964 0.006429 259 1,124,525
2019. 08. 25. 0.005786 0.006397 0.005651 0.005964 179 1,042,788
2019. 08. 24. 0.006244 0.006343 0.005587 0.005786 195 1,011,185
2019. 08. 23. 0.007087 0.007261 0.005404 0.006244 414 1,090,842
2019. 08. 22. 0.007194 0.007358 0.006608 0.007087 323 1,237,515
2019. 08. 21. 0.006995 0.007698 0.006514 0.007194 365 1,255,616
2019. 08. 20. 0.009171 0.009270 0.005535 0.006995 444 1,220,366
2019. 08. 19. 0.003929 0.010273 0.003913 0.009171 816 1,599,442
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Golos 정보

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 176,570,849 GOLOS. The last known price of Golos is 0.004715 USD and is up 3.02% over the last 24 hours. It is currently trading on 4 active market(s) with 304 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos 통계
Golos 가격 0.004715 USD
Golos ROI -99.70%
시가 순위 #945
시가총액 832,488 USD
24시간 거래량 304 USD
유통 공급량 176,570,849 GOLOS
총 공급량 176,570,849 GOLOS
최대 공급량 데이터 없음
전체 최고 1.58 USD
(2016. 12. 13.)
전체 최저 0.002987 USD
(2019. 09. 12.)
52주 최고/최저 0.067928 USD /
0.002988 USD
90일 최고 /최저 0.013281 USD /
0.002988 USD
30일 최고/최저 0.009270 USD /
0.002988 USD
7일 최고/최저 0.007013 USD /
0.002988 USD
24시간 최고/최저 0.004725 USD /
0.004300 USD
어제 최고/최저 0.004720 USD /
0.004300 USD
어제 시작가/종가 0.004416 USD /
0.004396 USD
어제 변화 $-0.000021 USD (-0.47%)
어제 거래량 $270 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률