암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Golos Gold Golos Gold (GBG)
0.007321 USD (-7.00%)
0.00000073 BTC (0.01%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
93,445 USD
9 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
12,764,686 GBG

Golos Gold 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.009608 0.009625 0.007749 0.007856 - 100,287
2019. 08. 19. 0.009099 0.009608 0.009062 0.009608 - 122,677
2019. 08. 18. 0.007775 0.009290 0.007775 0.009094 - 116,129
2019. 08. 17. 0.007775 0.007775 0.007775 0.007775 - 99,299
2019. 08. 16. 0.007795 0.007840 0.007744 0.007775 - 99,299
2019. 08. 15. 0.007349 0.007817 0.007334 0.007790 0 99,486
2019. 08. 14. 0.011162 0.011189 0.007339 0.007349 97 93,872
2019. 08. 13. 0.009679 0.011191 0.008316 0.011162 36 142,586
2019. 08. 12. 0.011168 0.011234 0.009670 0.009677 - 123,636
2019. 08. 11. 0.009248 0.011233 0.009192 0.011175 3 142,790
2019. 08. 10. 0.009093 0.011628 0.009058 0.009248 8 118,496
2019. 08. 09. 0.009965 0.010036 0.008969 0.009093 44 116,528
2019. 08. 08. 0.010032 0.010039 0.008949 0.009970 99 127,784
2019. 08. 07. 0.011452 0.011505 0.008087 0.010032 77 128,609
2019. 08. 06. 0.008087 0.011759 0.008036 0.011448 25 146,785
2019. 08. 05. 0.009940 0.011949 0.008055 0.008074 113 103,542
2019. 08. 04. 0.009936 0.010061 0.008864 0.009940 3 127,485
2019. 08. 03. 0.009917 0.010065 0.009894 0.009935 1 127,446
2019. 08. 02. 0.008259 0.010023 0.007334 0.009916 74 127,213
2019. 08. 01. 0.008992 0.009286 0.008214 0.008258 39 105,966
2019. 07. 31. 0.009003 0.009025 0.008967 0.008992 - 115,405
2019. 07. 30. 0.008987 0.009029 0.008927 0.009010 0 115,660
2019. 07. 29. 0.007913 0.009027 0.007906 0.008983 3 115,330
2019. 07. 28. 0.008986 0.009029 0.007659 0.007913 - 101,609
2019. 07. 27. 0.009033 0.009199 0.008068 0.008977 40 115,285
2019. 07. 26. 0.009029 0.009095 0.007301 0.009033 53 116,011
2019. 07. 25. 0.008127 0.009114 0.008047 0.009028 4 115,964
2019. 07. 24. 0.008977 0.009039 0.007966 0.008121 0 104,337
2019. 07. 23. 0.008998 0.009041 0.008921 0.008977 0 115,344
2019. 07. 22. 0.008504 0.009002 0.008003 0.008997 16 115,615
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Golos Gold 정보

Golos Gold (GBG) is a cryptocurrency. Golos Gold has a current supply of 12,764,686 GBG. The last known price of Golos Gold is 0.007321 USD and is down 7.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://golos.io/.
Golos Gold 통계
Golos Gold 가격 0.007321 USD
Golos Gold ROI -80.11%
시가 순위 #1557
시가총액 93,445 USD
24시간 거래량 데이터 없음
유통 공급량 12,764,686 GBG
총 공급량 12,764,686 GBG
최대 공급량 데이터 없음
전체 최고 0.462215 USD
(2018. 01. 10.)
전체 최저 0.002318 USD
(2019. 05. 15.)
52주 최고/최저 0.087859 USD /
0.002318 USD
90일 최고 /최저 0.019505 USD /
0.003724 USD
30일 최고/최저 0.011949 USD /
0.007265 USD
7일 최고/최저 0.009625 USD /
0.007265 USD
24시간 최고/최저 0.007899 USD /
0.007265 USD
어제 최고/최저 0.009625 USD /
0.007749 USD
어제 시작가/종가 0.009608 USD /
0.007856 USD
어제 변화 $-0.001752 USD (-18.24%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률