New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Golos Gold Golos Gold (GBG)
0.004012 USD (20.51%)
0.00000049 BTC (19.13%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
50,903 USD
6 BTC
거래량(24시간)
29 USD
0.00 BTC
유통 공급량
12,688,620 GBG

Golos Gold 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.003914 0.003923 0.003007 0.003791 21 48,103
2019. 10. 19. 0.003510 0.004027 0.003005 0.003911 16 49,628
2019. 10. 18. 0.004016 0.004061 0.001103 0.003509 134 44,537
2019. 10. 17. 0.003723 0.004027 0.003711 0.004016 20 51,023
2019. 10. 16. 0.004117 0.004120 0.003586 0.003724 55 47,312
2019. 10. 15. 0.004015 0.004122 0.003645 0.004117 15 52,308
2019. 10. 14. 0.004021 0.004419 0.003975 0.004016 99 51,046
2019. 10. 13. 0.004226 0.004227 0.004004 0.004021 40 51,108
2019. 10. 12. 0.004060 0.004270 0.004010 0.004225 25 53,714
2019. 10. 11. 0.004013 0.004478 0.003980 0.004060 12 51,613
2019. 10. 10. 0.004499 0.004512 0.003557 0.004014 240 51,050
2019. 10. 09. 0.004506 0.004513 0.004071 0.004502 16 57,265
2019. 10. 08. 0.004536 0.004538 0.004117 0.004506 21 57,316
2019. 10. 07. 0.004601 0.004621 0.004085 0.004537 3 57,711
2019. 10. 06. 0.004409 0.004633 0.004403 0.004603 37 58,557
2019. 10. 05. 0.004030 0.004539 0.004024 0.004409 41 56,093
2019. 10. 04. 0.004023 0.004530 0.004012 0.004030 73 51,278
2019. 10. 03. 0.004520 0.004530 0.004002 0.004022 17 51,174
2019. 10. 02. 0.004914 0.004925 0.004507 0.004522 10 57,544
2019. 10. 01. 0.004091 0.005047 0.003999 0.004914 394 62,530
2019. 09. 30. 0.005552 0.005588 0.004081 0.004090 76 52,057
2019. 09. 29. 0.005572 0.005619 0.004328 0.005551 14 70,653
2019. 09. 28. 0.004455 0.005706 0.004432 0.005570 23 70,902
2019. 09. 27. 0.004422 0.005730 0.004399 0.004457 78 56,732
2019. 09. 26. 0.005765 0.005817 0.004402 0.004422 41 56,286
2019. 09. 25. 0.005369 0.005790 0.005090 0.005765 30 73,395
2019. 09. 24. 0.005214 0.005749 0.005198 0.005369 24 68,356
2019. 09. 23. 0.005918 0.005934 0.005199 0.005214 145 66,387
2019. 09. 22. 0.006365 0.006397 0.004989 0.005918 89 75,360
2019. 09. 21. 0.005739 0.006783 0.004511 0.006364 176 81,051
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Golos Gold 정보

Golos Gold (GBG) is a cryptocurrency. Golos Gold has a current supply of 12,688,620 GBG. The last known price of Golos Gold is 0.004012 USD and is up 20.51% over the last 24 hours. It is currently trading on 2 active market(s) with 29 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos Gold 통계
Golos Gold 가격 0.004012 USD
Golos Gold ROI -89.10%
시가 순위 #1628
시가총액 50,903 USD
24시간 거래량 29 USD
유통 공급량 12,688,620 GBG
총 공급량 12,688,620 GBG
최대 공급량 데이터 없음
전체 최고 0.462215 USD
(2018. 01. 10.)
전체 최저 0.001103 USD
(2019. 10. 18.)
52주 최고/최저 0.087859 USD /
0.001103 USD
90일 최고 /최저 0.011949 USD /
0.001103 USD
30일 최고/최저 0.006397 USD /
0.001103 USD
7일 최고/최저 0.004122 USD /
0.001103 USD
24시간 최고/최저 0.004015 USD /
0.003007 USD
어제 최고/최저 0.003923 USD /
0.003007 USD
어제 시작가/종가 0.003914 USD /
0.003791 USD
어제 변화 $-0.000123 USD (-3.14%)
어제 거래량 $21 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률