암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Golos Gold Golos Gold (GBG)
0.010511 USD (0.78%)
0.00000083 BTC (-9.02%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
False USD
? BTC
거래량(24시간)
163 USD
0.01 BTC
유통 공급량
? GBG

Learn more about why circulating supply may be missing.

Golos Gold 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.012325 0.012402 0.010076 0.010140 27 -
2019. 06. 24. 0.009970 0.012350 0.009936 0.012323 14 -
2019. 06. 23. 0.011779 0.012461 0.009914 0.009970 90 -
2019. 06. 22. 0.009668 0.012112 0.009626 0.011777 146 -
2019. 06. 21. 0.010978 0.011600 0.009512 0.009668 82 -
2019. 06. 20. 0.010123 0.019505 0.007475 0.010989 1,779 -
2019. 06. 19. 0.010195 0.010565 0.010004 0.010118 339 -
2019. 06. 18. 0.010554 0.010563 0.009261 0.010202 305 -
2019. 06. 17. 0.009475 0.011093 0.009438 0.010549 410 -
2019. 06. 16. 0.009558 0.011175 0.009472 0.009481 1,013 -
2019. 06. 15. 0.007136 0.014088 0.007123 0.009558 9,323 -
2019. 06. 14. 0.007031 0.008057 0.007028 0.007144 210 -
2019. 06. 13. 0.006729 0.007058 0.006146 0.007034 482 -
2019. 06. 12. 0.007182 0.007290 0.006234 0.006740 95 -
2019. 06. 11. 0.006640 0.007192 0.005785 0.007182 34 -
2019. 06. 10. 0.006920 0.006928 0.005210 0.006641 47 -
2019. 06. 09. 0.006563 0.006946 0.005311 0.006916 193 -
2019. 06. 08. 0.005486 0.007041 0.005165 0.006563 149 -
2019. 06. 07. 0.005076 0.007048 0.005066 0.005486 65 -
2019. 06. 06. 0.005104 0.006091 0.004209 0.005071 177 -
2019. 06. 05. 0.004512 0.007093 0.003724 0.005107 241 -
2019. 06. 04. 0.008034 0.008477 0.004497 0.004518 632 -
2019. 06. 03. 0.006800 0.008379 0.006745 0.008040 17 -
2019. 06. 02. 0.008979 0.009172 0.006529 0.006799 4 -
2019. 06. 01. 0.006581 0.009022 0.006538 0.008979 4 -
2019. 05. 31. 0.007510 0.007521 0.005973 0.006580 2 -
2019. 05. 30. 0.007528 0.007679 0.006479 0.007510 8 -
2019. 05. 29. 0.007067 0.008483 0.006309 0.007528 133 -
2019. 05. 28. 0.007674 0.008068 0.007019 0.007064 36 -
2019. 05. 27. 0.006094 0.009439 0.006094 0.007677 77 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Golos Gold 정보

Golos Gold (GBG) is a cryptocurrency. The last known price of Golos Gold is 0.010511 USD and is up 0.78% over the last 24 hours. It is currently trading on 2 active market(s) with 163 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos Gold 통계
Golos Gold 가격 0.010511 USD
Golos Gold ROI -71.44%
시가 순위 #2129
시가총액 데이터 없음
24시간 거래량 163 USD
유통 공급량 데이터 없음
총 공급량 데이터 없음
최대 공급량 데이터 없음
전체 최고 0.462215 USD
(2018. 01. 10.)
전체 최저 0.002318 USD
(2019. 05. 15.)
52주 최고/최저 0.087859 USD /
0.002318 USD
90일 최고 /최저 0.087859 USD /
0.002318 USD
30일 최고/최저 0.019505 USD /
0.003724 USD
7일 최고/최저 0.019505 USD /
0.007475 USD
24시간 최고/최저 0.013574 USD /
0.010102 USD
어제 최고/최저 0.012402 USD /
0.010076 USD
어제 시작가/종가 0.012325 USD /
0.010140 USD
어제 변화 $-0.002185 USD (-17.73%)
어제 거래량 $27 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률