Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Gold Bits Coin Gold Bits Coin (GBC)
0.023090 USD (-0.95%)
0.00000277 BTC (-0.77%)
0.00012493 ETH (-1.35%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,446,783 USD
294 BTC
13,238 ETH
거래량(24시간)
2 USD
0.00 BTC
0.01 ETH
유통 공급량
105,968,611 GBC
총 공급량
1,000,000,000 GBC
최대 공급량
1,000,000,000 GBC

Gold Bits Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.022343 0.023722 0.022333 0.023645 2 2,505,622
2019. 10. 13. 0.021994 0.022368 0.021789 0.022343 2 2,367,669
2019. 10. 12. 0.018467 0.022690 0.018464 0.021992 2 2,330,476
2019. 10. 11. 0.024240 0.024725 0.018464 0.018471 17 1,957,325
2019. 10. 10. 0.024171 0.024597 0.023469 0.024226 2 2,567,195
2019. 10. 09. 0.023126 0.024369 0.022933 0.024199 2 2,564,386
2019. 10. 08. 0.017831 0.023328 0.017830 0.023126 2 2,450,638
2019. 10. 07. 0.021490 0.021618 0.017115 0.017838 106 1,890,247
2019. 10. 06. 0.021425 0.021799 0.021321 0.021487 2 2,276,901
2019. 10. 05. 0.020173 0.021495 0.020083 0.021463 2 2,274,453
2019. 10. 04. 0.034523 0.034533 0.019183 0.020173 2 2,137,734
2019. 10. 03. 0.034777 0.035072 0.033865 0.034544 4 3,660,615
2019. 10. 02. 0.034296 0.034782 0.032965 0.034782 4 3,685,768
2019. 10. 01. 0.033428 0.034483 0.030481 0.034296 4 3,634,301
2019. 09. 30. 0.032853 0.033484 0.032497 0.033402 3 3,539,532
2019. 09. 29. 0.032936 0.033337 0.032086 0.032853 3 3,481,346
2019. 09. 28. 0.032812 0.034175 0.032370 0.032943 3 3,490,952
2019. 09. 27. 0.031190 0.032861 0.030877 0.032824 3 3,478,338
2019. 09. 26. 0.019156 0.034170 0.018947 0.031190 3 3,305,193
2019. 09. 25. 0.014148 0.035635 0.014103 0.019156 60 2,029,941
2019. 09. 24. 0.038175 0.038344 0.013117 0.014111 12 1,495,337
2019. 09. 23. 0.019779 0.042407 0.019526 0.038184 4 4,046,273
2019. 09. 22. 0.020357 0.024546 0.019706 0.019780 151 2,096,026
2019. 09. 21. 0.043861 0.044268 0.018349 0.020362 82 2,157,730
2019. 09. 20. 0.043612 0.044083 0.041845 0.043865 5 4,648,293
2019. 09. 19. 0.038888 0.043701 0.038584 0.043642 5 4,624,709
2019. 09. 18. 0.040043 0.040858 0.038812 0.038936 4 4,125,971
2019. 09. 17. 0.038511 0.041331 0.037595 0.040043 4 4,243,283
2019. 09. 16. 0.035662 0.038557 0.035661 0.038557 4 4,085,868
2019. 09. 15. 0.037273 0.038679 0.035531 0.035678 4 3,780,799
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Gold Bits Coin 정보

Gold Bits Coin (GBC) is a cryptocurrency token and operates on the Ethereum platform. Gold Bits Coin has a current supply of 1,000,000,000 GBC with 105,968,611 GBC in circulation. The last known price of Gold Bits Coin is 0.023090 USD and is down 0.95% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://goldbitscoin.com/.
Gold Bits Coin 통계
Gold Bits Coin 가격 0.023090 USD
Gold Bits Coin ROI -89.16%
시가 순위 #642
시가총액 2,446,783 USD
24시간 거래량 2 USD
유통 공급량 105,968,611 GBC
총 공급량 1,000,000,000 GBC
최대 공급량 1,000,000,000 GBC
전체 최고 0.938214 USD
(2019. 05. 25.)
전체 최저 0.005815 USD
(2019. 07. 18.)
52주 최고/최저 0.938214 USD /
0.005815 USD
90일 최고 /최저 0.149057 USD /
0.005815 USD
30일 최고/최저 0.044268 USD /
0.013117 USD
7일 최고/최저 0.024725 USD /
0.017851 USD
24시간 최고/최저 0.023748 USD /
0.022156 USD
어제 최고/최저 0.023722 USD /
0.022333 USD
어제 시작가/종가 0.022343 USD /
0.023645 USD
어제 변화 $0.001302 USD (+5.83%)
어제 거래량 $2 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률