Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GoHelpFund GoHelpFund (HELP)
0.004244 USD (-5.68%)
0.00000041 BTC (-5.70%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
51,551 USD
5 BTC
거래량(24시간)
28,602 USD
2.76 BTC
유통 공급량
12,147,167 HELP
총 공급량
23,000,000 HELP
최대 공급량
23,000,000 HELP

GoHelpFund 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.004761 0.004785 0.004216 0.004452 26,378 54,082
2019. 09. 13. 0.004789 0.004885 0.004334 0.004765 35,255 57,881
2019. 09. 12. 0.004479 0.004904 0.004144 0.004788 31,072 58,155
2019. 09. 11. 0.004655 0.004798 0.004130 0.004478 38,965 54,393
2019. 09. 10. 0.005062 0.005062 0.004084 0.004655 27,283 56,539
2019. 09. 09. 0.004699 0.005253 0.004173 0.005063 29,349 61,503
2019. 09. 08. 0.004413 0.005016 0.004177 0.004699 30,539 57,075
2019. 09. 07. 0.004247 0.005012 0.004242 0.004416 38,569 53,644
2019. 09. 06. 0.005286 0.005513 0.004238 0.004244 34,916 51,553
2019. 09. 05. 0.005719 0.005841 0.004855 0.005286 27,277 64,207
2019. 09. 04. 0.005743 0.005796 0.004846 0.005719 35,291 69,464
2019. 09. 03. 0.004763 0.005768 0.004756 0.005743 37,179 69,760
2019. 09. 02. 0.005459 0.005614 0.004450 0.004762 25,856 57,839
2019. 09. 01. 0.004906 0.005672 0.004801 0.005459 33,583 66,312
2019. 08. 31. 0.005563 0.005599 0.004857 0.004905 27,256 59,578
2019. 08. 30. 0.005228 0.005594 0.004833 0.005561 24,240 67,545
2019. 08. 29. 0.005651 0.005651 0.004894 0.005228 23,173 63,507
2019. 08. 28. 0.005503 0.005954 0.004951 0.005653 33,059 68,662
2019. 08. 27. 0.006015 0.006729 0.004769 0.005502 43,186 66,830
2019. 08. 26. 0.006884 0.007128 0.005536 0.006013 31,406 73,045
2019. 08. 25. 0.008019 0.008041 0.005846 0.006874 36,752 83,501
2019. 08. 24. 0.007388 0.009356 0.005557 0.008019 31,337 97,411
2019. 08. 23. 0.008302 0.009535 0.005796 0.007389 33,382 89,759
2019. 08. 22. 0.006079 0.009718 0.005858 0.008302 26,586 100,846
2019. 08. 21. 0.008285 0.008316 0.005142 0.006079 31,822 73,846
2019. 08. 20. 0.006005 0.008769 0.005320 0.008286 25,139 100,653
2019. 08. 19. 0.005376 0.008840 0.005116 0.006005 25,225 72,945
2019. 08. 18. 0.005013 0.005610 0.004665 0.005374 26,032 16,904
2019. 08. 17. 0.005084 0.005905 0.004652 0.005013 40,401 15,769
2019. 08. 16. 0.004952 0.006081 0.003931 0.005083 17,324 15,987
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GoHelpFund 정보

GoHelpFund (HELP) is a cryptocurrency. GoHelpFund has a current supply of 23,000,000 HELP with 12,147,167 HELP in circulation. The last known price of GoHelpFund is 0.004244 USD and is down 5.68% over the last 24 hours. It is currently trading on 2 active market(s) with 28,602 USD traded over the last 24 hours. More information can be found at https://gohelpfund.com.
GoHelpFund 통계
GoHelpFund 가격 0.004244 USD
GoHelpFund ROI -59.47%
시가 순위 #1614
시가총액 51,551 USD
24시간 거래량 28,602 USD
유통 공급량 12,147,167 HELP
총 공급량 23,000,000 HELP
최대 공급량 23,000,000 HELP
전체 최고 0.200371 USD
(2018. 11. 21.)
전체 최저 0.003755 USD
(2019. 08. 03.)
52주 최고/최저 0.200270 USD /
0.003755 USD
90일 최고 /최저 0.026894 USD /
0.003755 USD
30일 최고/최저 0.009718 USD /
0.004084 USD
7일 최고/최저 0.005253 USD /
0.004084 USD
24시간 최고/최저 0.004764 USD /
0.004231 USD
어제 최고/최저 0.004785 USD /
0.004216 USD
어제 시작가/종가 0.004761 USD /
0.004452 USD
어제 변화 $-0.000309 USD (-6.48%)
어제 거래량 $26,378 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률