암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GoHelpFund GoHelpFund (HELP)
0.013296 USD (15.62%)
0.00000127 BTC (14.43%)
0.00006062 ETH (19.46%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
41,823 USD
4 BTC
191 ETH
거래량(24시간)
25,587 USD
2.44 BTC
116.67 ETH
유통 공급량
3,145,499 HELP
총 공급량
37,000,000 HELP

GoHelpFund 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.011264 0.014426 0.010139 0.014169 29,715 44,568
2019. 07. 14. 0.013428 0.015049 0.010700 0.011258 27,058 35,412
2019. 07. 13. 0.012289 0.015344 0.011346 0.013423 30,280 42,221
2019. 07. 12. 0.011580 0.015807 0.011470 0.012284 29,881 38,639
2019. 07. 11. 0.011778 0.016272 0.010759 0.011571 33,822 36,397
2019. 07. 10. 0.013565 0.018076 0.011518 0.011776 33,513 37,043
2019. 07. 09. 0.016336 0.018306 0.011749 0.013566 37,756 42,671
2019. 07. 08. 0.012016 0.016921 0.010741 0.016330 35,840 51,366
2019. 07. 07. 0.011760 0.016741 0.010157 0.012017 46,016 37,799
2019. 07. 06. 0.015129 0.016612 0.009504 0.011761 41,042 36,993
2019. 07. 05. 0.009519 0.016254 0.008834 0.015137 30,086 47,613
2019. 07. 04. 0.016857 0.017542 0.009451 0.009521 27,841 29,950
2019. 07. 03. 0.016112 0.017501 0.015781 0.016858 35,354 53,027
2019. 07. 02. 0.015850 0.016142 0.013680 0.016112 41,090 50,681
2019. 07. 01. 0.016238 0.016800 0.014393 0.015837 25,615 49,816
2019. 06. 30. 0.018123 0.018503 0.015623 0.016238 14,192 51,077
2019. 06. 29. 0.018842 0.024092 0.018034 0.018138 30,120 57,053
2019. 06. 28. 0.016850 0.019222 0.016597 0.018827 43,870 59,219
2019. 06. 27. 0.021310 0.022387 0.016280 0.016824 26,795 52,919
2019. 06. 26. 0.020986 0.024905 0.017666 0.021310 34,497 67,030
2019. 06. 25. 0.019376 0.021859 0.016719 0.020986 33,735 66,011
2019. 06. 24. 0.026894 0.026894 0.016473 0.019379 43,317 60,955
2019. 06. 23. 0.026894 0.026894 0.026894 0.026894 - 84,595
2019. 06. 22. 0.026894 0.026894 0.026894 0.026894 - 84,595
2019. 06. 21. 0.026894 0.026894 0.026894 0.026894 - 84,595
2019. 06. 20. 0.026894 0.026894 0.026894 0.026894 - 84,595
2019. 06. 19. 0.026894 0.026894 0.026894 0.026894 - 84,595
2019. 06. 18. 0.026894 0.026894 0.026894 0.026894 - 84,595
2019. 06. 17. 0.023275 0.027156 0.018818 0.026894 - 84,595
2019. 06. 16. 0.022680 0.025634 0.019916 0.023275 16,812 73,210
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GoHelpFund 정보

GoHelpFund (HELP) is a cryptocurrency token and operates on the Ethereum platform. GoHelpFund has a current supply of 37,000,000 HELP with 3,145,499 HELP in circulation. The last known price of GoHelpFund is 0.013296 USD and is up 15.62% over the last 24 hours. It is currently trading on 2 active market(s) with 25,587 USD traded over the last 24 hours. More information can be found at https://gohelpfund.com.
GoHelpFund 통계
GoHelpFund 가격 0.013296 USD
GoHelpFund ROI +26.97%
시가 순위 #1135
시가총액 41,823 USD
24시간 거래량 25,587 USD
유통 공급량 3,145,499 HELP
총 공급량 37,000,000 HELP
최대 공급량 데이터 없음
전체 최고 0.200270 USD
(2018. 11. 21.)
전체 최저 0.006311 USD
(2019. 04. 26.)
52주 최고/최저 0.200270 USD /
0.006311 USD
90일 최고 /최저 0.030341 USD /
0.006311 USD
30일 최고/최저 0.027156 USD /
0.008834 USD
7일 최고/최저 0.018076 USD /
0.010139 USD
24시간 최고/최저 0.014426 USD /
0.010649 USD
어제 최고/최저 0.014426 USD /
0.010139 USD
어제 시작가/종가 0.011264 USD /
0.014169 USD
어제 변화 $0.002905 USD (+25.79%)
어제 거래량 $29,715 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률