암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GoByte GoByte (GBX)
0.085215 USD (-1.61%)
0.00000940 BTC (0.38%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
310,330 USD
34 BTC
거래량(24시간)
1,651 USD
0.18 BTC
유통 공급량
3,641,736 GBX
총 공급량
4,466,723 GBX
최대 공급량
31,800,000 GBX

GoByte 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.089148 0.092040 0.082233 0.087965 3,472 320,344
2019. 06. 16. 0.090307 0.093050 0.086690 0.089115 3,765 324,532
2019. 06. 15. 0.085061 0.091045 0.083541 0.090307 7,643 328,873
2019. 06. 14. 0.086318 0.089046 0.081954 0.085035 12,156 309,676
2019. 06. 13. 0.105338 0.105809 0.083967 0.086248 25,221 314,093
2019. 06. 12. 0.091869 0.209285 0.081212 0.105281 237,572 383,404
2019. 06. 11. 0.091155 0.094644 0.090206 0.091810 2,294 334,346
2019. 06. 10. 0.091774 0.093094 0.082919 0.091109 6,414 331,795
2019. 06. 09. 0.090846 0.095331 0.089961 0.091835 3,493 334,438
2019. 06. 08. 0.095081 0.096816 0.088528 0.090850 3,421 330,851
2019. 06. 07. 0.088325 0.096815 0.087750 0.095095 2,971 346,311
2019. 06. 06. 0.091804 0.092629 0.086113 0.088315 3,016 321,618
2019. 06. 05. 0.081366 0.109699 0.071901 0.091800 7,648 334,311
2019. 06. 04. 0.098318 0.107089 0.078585 0.081366 13,771 296,314
2019. 06. 03. 0.102156 0.105712 0.097840 0.098383 5,578 358,285
2019. 06. 02. 0.109936 0.114763 0.101789 0.102141 4,342 371,971
2019. 06. 01. 0.114512 0.114546 0.105427 0.109936 5,670 400,357
2019. 05. 31. 0.123118 0.124144 0.110648 0.114518 6,719 417,044
2019. 05. 30. 0.124995 0.132753 0.122262 0.123118 5,736 448,363
2019. 05. 29. 0.116929 0.131685 0.113503 0.124995 8,700 455,198
2019. 05. 28. 0.139156 0.139272 0.115992 0.116943 8,569 425,874
2019. 05. 27. 0.124217 0.158187 0.121464 0.139224 23,071 507,017
2019. 05. 26. 0.105030 0.124683 0.103627 0.122956 18,963 447,774
2019. 05. 25. 0.105306 0.110939 0.102733 0.105030 21,299 382,491
2019. 05. 24. 0.102113 0.107489 0.100733 0.105306 19,414 383,496
2019. 05. 23. 0.100182 0.103670 0.099098 0.101366 19,224 369,147
2019. 05. 22. 0.106174 0.107639 0.100370 0.101722 19,980 370,444
2019. 05. 21. 0.104876 0.110418 0.098569 0.106174 20,938 386,656
2019. 05. 20. 0.115161 0.117866 0.102418 0.104032 24,033 378,859
2019. 05. 19. 0.100010 0.128633 0.099842 0.115150 30,705 419,345
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GoByte 정보

Launched on 17 Nov 2017 and registered in Malaysia, GoByte (GBX) is a cryptocurrency based on Dash that aims to enable vendors to provide monetary services. The idea behind the `GoByte Network` is to leverage encryption software to allow people to make financial transfers between computers. Its first platform, `GoByte Pay`, is an online payment service that allows individuals and businesses to transfer funds electronically.

GoByte features masternodes and enables near-instant, secure, and anonymous transactions. Transactions on the network (dubbed InstantSend technology) take an average of 3 seconds to complete. The anonymous transactions (dubbed PrivateSend technology) mixes funds through the masternode network to obscure their origin.

GoByte 통계
GoByte 가격 0.085215 USD
GoByte ROI -99.09%
시가 순위 #967
시가총액 310,330 USD
24시간 거래량 1,651 USD
유통 공급량 3,641,736 GBX
총 공급량 4,466,723 GBX
최대 공급량 31,800,000 GBX
전체 최고 114.65 USD
(2018. 01. 13.)
전체 최저 0.062029 USD
(2019. 05. 05.)
52주 최고/최저 4.15 USD /
0.062029 USD
90일 최고 /최저 0.443712 USD /
0.062029 USD
30일 최고/최저 0.209285 USD /
0.071901 USD
7일 최고/최저 0.209285 USD /
0.081212 USD
24시간 최고/최저 0.089517 USD /
0.082785 USD
어제 최고/최저 0.092040 USD /
0.082233 USD
어제 시작가/종가 0.089148 USD /
0.087965 USD
어제 변화 $-0.001184 USD (-1.33%)
어제 거래량 $3,472 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률