Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GoByte GoByte (GBX)
0.032841 USD (-8.98%)
0.00000322 BTC (-8.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
119,596 USD
12 BTC
거래량(24시간)
4,801 USD
0.47 BTC
유통 공급량
3,641,736 GBX
총 공급량
4,466,723 GBX
최대 공급량
31,800,000 GBX

GoByte 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.036099 0.036325 0.032840 0.032846 4,807 119,616
2019. 09. 19. 0.031287 0.037775 0.030885 0.036077 10,591 131,383
2019. 09. 18. 0.032463 0.032563 0.029982 0.031294 6,905 113,965
2019. 09. 17. 0.035950 0.036305 0.032298 0.032476 9,605 118,270
2019. 09. 16. 0.040304 0.040525 0.035903 0.035947 7,051 130,911
2019. 09. 15. 0.039973 0.040488 0.039812 0.039990 2,318 145,633
2019. 09. 14. 0.052613 0.063822 0.039960 0.039973 3,691 145,570
2019. 09. 13. 0.040507 0.052691 0.040505 0.052611 4,420 191,597
2019. 09. 12. 0.039926 0.041425 0.039872 0.040509 2,839 147,521
2019. 09. 11. 0.040003 0.040713 0.039148 0.039923 4,692 145,388
2019. 09. 10. 0.039928 0.042116 0.039785 0.039967 22,933 145,549
2019. 09. 09. 0.040598 0.041593 0.038578 0.039935 13,591 145,431
2019. 09. 08. 0.043939 0.043971 0.040589 0.040594 7,421 147,833
2019. 09. 07. 0.043358 0.045650 0.043356 0.043943 5,422 160,028
2019. 09. 06. 0.044580 0.044737 0.043139 0.043346 5,700 157,856
2019. 09. 05. 0.044779 0.047414 0.043662 0.044580 1,888 162,348
2019. 09. 04. 0.044342 0.046606 0.044315 0.044741 19,331 162,937
2019. 09. 03. 0.045937 0.046642 0.044053 0.044437 10,877 161,827
2019. 09. 02. 0.045426 0.050071 0.044807 0.045934 22,661 167,281
2019. 09. 01. 0.039921 0.045540 0.039824 0.045427 9,831 165,432
2019. 08. 31. 0.039115 0.039929 0.037763 0.039922 3,168 145,385
2019. 08. 30. 0.042139 0.042974 0.039113 0.039113 6,392 142,439
2019. 08. 29. 0.041526 0.042150 0.040740 0.042139 7,748 153,458
2019. 08. 28. 0.042987 0.042987 0.041115 0.041524 7,360 151,218
2019. 08. 27. 0.041793 0.043234 0.041492 0.042984 10,983 156,535
2019. 08. 26. 0.041615 0.042330 0.040698 0.041804 8,227 152,240
2019. 08. 25. 0.043090 0.043096 0.041091 0.041631 3,234 151,609
2019. 08. 24. 0.043158 0.043508 0.042793 0.043090 5,432 156,923
2019. 08. 23. 0.041388 0.043473 0.041227 0.043159 7,916 157,173
2019. 08. 22. 0.042132 0.042458 0.041220 0.041388 10,667 150,725
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GoByte 정보

GoByte (GBX) is a cryptocurrency. Users are able to generate GBX through the process of mining. GoByte has a current supply of 4,466,723 GBX with 3,641,736 GBX in circulation. The last known price of GoByte is 0.032841 USD and is down 8.98% over the last 24 hours. It is currently trading on 13 active market(s) with 4,801 USD traded over the last 24 hours. More information can be found at https://gobyte.network/.
GoByte 통계
GoByte 가격 0.032841 USD
GoByte ROI -99.65%
시가 순위 #1447
시가총액 119,596 USD
24시간 거래량 4,801 USD
유통 공급량 3,641,736 GBX
총 공급량 4,466,723 GBX
최대 공급량 31,800,000 GBX
전체 최고 85.97 USD
(2018. 01. 13.)
전체 최저 0.029982 USD
(2019. 09. 18.)
52주 최고/최저 1.07 USD /
0.029982 USD
90일 최고 /최저 0.097271 USD /
0.029982 USD
30일 최고/최저 0.063822 USD /
0.029982 USD
7일 최고/최저 0.063822 USD /
0.029982 USD
24시간 최고/최저 0.036325 USD /
0.032840 USD
어제 최고/최저 0.036325 USD /
0.032840 USD
어제 시작가/종가 0.036099 USD /
0.032846 USD
어제 변화 $-0.003254 USD (-9.01%)
어제 거래량 $4,807 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률