암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Goalcoin Goalcoin (GOAL)
0.008415 USD
0.00002203 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
2,486 USD
7 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
295,420 GOAL

Goalcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2014. 09. 29. 0.008292 0.008452 0.008189 0.008415 1 2,486
2014. 09. 28. 0.008788 0.008822 0.008235 0.008298 4 2,451
2014. 09. 27. 0.008940 0.008941 0.008742 0.008789 2 2,597
2014. 09. 26. 0.016869 0.017012 0.016400 0.016588 6 4,900
2014. 09. 25. 0.016853 0.016943 0.016788 0.016874 6 4,985
2014. 09. 19. 0.017388 0.017388 0.017274 0.017314 3 5,115
2014. 09. 18. 0.018868 0.018868 0.016937 0.017402 3 5,141
2014. 09. 17. 0.021434 0.021541 0.018685 0.018888 1 5,580
2014. 09. 16. 0.021939 0.021975 0.021401 0.021443 8 6,335
2014. 09. 15. 0.022455 0.022782 0.021900 0.021962 10 6,476
2014. 09. 14. 0.071868 0.071978 0.021906 0.022461 2 6,613
2014. 09. 13. 0.071999 0.073107 0.071593 0.071850 2 21,037
2014. 09. 12. 0.052826 0.143678 0.052681 0.071993 89 21,079
2014. 09. 11. 0.034178 0.052844 0.034016 0.052844 17 15,472
2014. 09. 10. 0.027687 0.063331 0.027075 0.034159 96 10,001
2014. 09. 09. 0.034049 0.046102 0.026982 0.027299 1 7,993
2014. 09. 08. 0.021691 0.034408 0.021108 0.034029 26 9,963
2014. 09. 07. 0.021840 0.021968 0.021712 0.021712 7 6,357
2014. 09. 06. 0.024892 0.035901 0.021825 0.021827 147 6,391
2014. 09. 05. 0.023974 0.035562 0.023731 0.024892 172 7,287
2014. 09. 04. 0.014378 0.024147 0.014360 0.023974 6 7,018
2014. 09. 03. 0.019137 0.024369 0.013108 0.014375 145 4,207
2014. 09. 02. 0.023749 0.024533 0.019109 0.019159 45 5,606
2014. 09. 01. 0.026278 0.026692 0.025955 0.026550 22 7,769
2014. 08. 31. 0.027660 0.027920 0.026115 0.026277 26 7,688
2014. 08. 30. 0.027973 0.028012 0.027590 0.027734 32 8,111
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Goalcoin

Goalcoin (GOAL) is a cryptocurrency. Users are able to generate GOAL through the process of mining. Goalcoin has a current supply of 295,420 GOAL. The last known price of Goalcoin is 0.008415 USD . More information can be found at http://goalco.in.
Goalcoin Statistics
Goalcoin Price 0.008415 USD
Goalcoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 2,486 USD
24 Hour Volume 데이터 없음
유통 공급량 295,420 GOAL
총 공급량 295,420 GOAL
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)