시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
GlobalCoin GlobalCoin (GLC)
0.003045 USD
0.00000040 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
198,439 USD
26 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
65,171,010 GLC

GlobalCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 08. 01. 0.003099 0.003100 0.002993 0.003046 2 198,506
2018. 07. 31. 0.002527 0.003222 0.002479 0.003096 49 201,766
2018. 07. 29. 0.002548 0.002565 0.002548 0.002552 63 166,315
2018. 07. 28. 0.002785 0.002785 0.002508 0.002538 62 165,382
2018. 07. 26. 0.003514 0.003566 0.003514 0.003529 2 230,001
2018. 07. 25. 0.003703 0.003757 0.003473 0.003515 3 229,073
2018. 07. 24. 0.003395 0.003653 0.003388 0.003597 15 234,407
2018. 07. 23. 0.003328 0.003458 0.003328 0.003390 192 220,954
2018. 07. 22. 0.003331 0.003396 0.003318 0.003332 2 217,137
2018. 07. 21. 0.003286 0.003345 0.003282 0.003332 2 217,162
2018. 07. 20. 0.003288 0.003364 0.003228 0.003228 18 210,360
2018. 07. 19. 0.003244 0.003303 0.003211 0.003285 18 214,106
2018. 07. 18. 0.003223 0.003381 0.003201 0.003245 19 211,502
2018. 07. 17. 0.002963 0.003258 0.002938 0.003224 1 210,129
2018. 07. 16. 0.002799 0.002970 0.002797 0.002970 46 193,551
2018. 07. 14. 0.002557 0.002579 0.002542 0.002579 1 168,094
2018. 07. 13. 0.002559 0.002587 0.002534 0.002564 1 167,115
2018. 07. 12. 0.002428 0.002557 0.002284 0.002557 372 166,640
2018. 07. 11. 0.002401 0.002444 0.002401 0.002429 1 158,278
2018. 07. 10. 0.002532 0.002537 0.002400 0.002401 1 156,485
2018. 07. 09. 0.002549 0.002568 0.002523 0.002534 1 165,115
2018. 07. 08. 0.002568 0.002573 0.002545 0.002549 3 166,139
2018. 07. 07. 0.002436 0.002580 0.002412 0.002571 67 167,565
2018. 07. 06. 0.002026 0.002044 0.002002 0.002036 5 132,659
2018. 07. 05. 0.002042 0.002063 0.002006 0.002026 5 132,056
2018. 07. 04. 0.002015 0.002074 0.001931 0.002038 25 132,798
2018. 07. 03. 0.002039 0.002060 0.002008 0.002016 7 131,376
2018. 07. 02. 0.001904 0.002061 0.001884 0.002048 1 133,477
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About GlobalCoin

GlobalCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GlobalCoin has a current supply of 65,171,010 GLC. The last known price of GlobalCoin is 0.003045 USD . More information can be found at http://www.globalcoin.info/.
GlobalCoin Statistics
GlobalCoin Price 0.003045 USD
GlobalCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 198,439 USD
24 Hour Volume 데이터 없음
유통 공급량 65,171,010 GLC
총 공급량 65,171,010 GLC
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)