암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.024672 USD (83.28%)
0.00000306 BTC (66.17%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
413,729 USD
51 BTC
거래량(24시간)
185 USD
0.02 BTC
유통 공급량
16,769,471 BSTY

GlobalBoost-Y 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.017637 0.022129 0.013109 0.021732 392 364,430
2019. 05. 17. 0.021348 0.024358 0.013878 0.017637 902 295,769
2019. 05. 16. 0.018232 0.021592 0.012760 0.021357 413 358,140
2019. 05. 15. 0.071120 0.071120 0.018193 0.018258 457 306,181
2019. 05. 14. 0.071120 0.071120 0.071120 0.071120 - 1,192,646
2019. 05. 13. 0.071120 0.071120 0.071120 0.071120 - 1,192,646
2019. 05. 12. 0.071120 0.071120 0.071120 0.071120 - 1,192,646
2019. 05. 11. 0.071120 0.071120 0.071120 0.071120 - 1,192,646
2019. 05. 10. 0.071120 0.071120 0.071120 0.071120 - 1,192,646
2019. 05. 09. 0.071120 0.071120 0.071120 0.071120 - 1,192,646
2019. 05. 08. 0.071120 0.071120 0.071120 0.071120 - 1,185,637
2019. 05. 07. 0.068886 0.072035 0.068884 0.071120 - 1,185,637
2019. 05. 06. 0.069764 0.069764 0.068828 0.068906 217 1,148,731
2019. 05. 05. 0.069764 0.069764 0.069764 0.069764 - 1,163,028
2019. 05. 04. 0.069764 0.069764 0.069764 0.069764 - 1,163,028
2019. 05. 03. 0.069764 0.069764 0.069764 0.069764 - 1,163,028
2019. 05. 02. 0.069764 0.069764 0.069764 0.069764 - 1,163,028
2019. 05. 01. 0.069575 0.070244 0.069557 0.069764 - 1,163,028
2019. 04. 30. 0.072813 0.073053 0.067944 0.069588 1 1,160,091
2019. 04. 29. 0.067438 0.073003 0.062697 0.072805 122 1,213,730
2019. 04. 28. 0.064253 0.067835 0.064146 0.067401 8 1,123,643
2019. 04. 27. 0.064306 0.064810 0.063849 0.064240 59 1,070,948
2019. 04. 26. 0.063523 0.065655 0.062792 0.064306 9 1,072,040
2019. 04. 25. 0.074884 0.075230 0.062948 0.063312 16 1,055,462
2019. 04. 24. 0.077685 0.084390 0.064786 0.074877 344 1,248,104
2019. 04. 23. 0.075276 0.091044 0.075080 0.077706 187 1,294,637
2019. 04. 22. 0.088347 0.091353 0.075022 0.075276 695 1,253,724
2019. 04. 21. 0.090357 0.090748 0.081480 0.088391 16 1,471,541
2019. 04. 20. 0.082572 0.090944 0.082545 0.090357 40 1,503,678
2019. 04. 19. 0.082530 0.089425 0.081400 0.082545 224 1,373,144
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GlobalBoost-Y 정보

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 16,769,471 BSTY. The last known price of GlobalBoost-Y is 0.024672 USD and is up 83.28% over the last 24 hours. It is currently trading on 1 active market(s) with 185 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
GlobalBoost-Y 통계
GlobalBoost-Y 가격 0.024672 USD
GlobalBoost-Y ROI +1091.16%
시가 순위 #1361
시가총액 413,729 USD
24시간 거래량 185 USD
유통 공급량 16,769,471 BSTY
총 공급량 16,769,471 BSTY
최대 공급량 데이터 없음
전체 최고 0.749613 USD
(2019. 02. 24.)
전체 최저 0.000555 USD
(2014. 12. 18.)
52주 최고/최저 0.749613 USD /
0.001351 USD
90일 최고 /최저 0.749613 USD /
0.012760 USD
30일 최고/최저 0.091353 USD /
0.012760 USD
7일 최고/최저 0.071120 USD /
0.012760 USD
24시간 최고/최저 0.024781 USD /
0.013109 USD
어제 최고/최저 0.022129 USD /
0.013109 USD
어제 시작가/종가 0.017637 USD /
0.021732 USD
어제 변화 $0.004094 USD (+23.21%)
어제 거래량 $392 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률