시가총액:

GlobalBoost-Y GlobalBoost-Y (BSTY)

0.007141 USD (-20.07%)
0.00000198 BTC (-20.80%)

Buy

거래

Crypto-Backed Loan

시가총액
114,543 USD
32 BTC
거래량(24시간)
573 USD
0.16 BTC
유통 공급량
16,039,794 BSTY

GlobalBoost-Y 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 22. 0.008902 0.009213 0.004976 0.007353 575 117,930
2019. 01. 21. 0.006402 0.009304 0.005052 0.008897 275 142,640
2019. 01. 20. 0.005585 0.009711 0.004547 0.006401 681 102,572
2019. 01. 19. 0.007859 0.009409 0.005418 0.005591 235 89,558
2019. 01. 18. 0.005440 0.013561 0.004692 0.007857 1,297 125,814
2019. 01. 17. 0.006024 0.006220 0.004534 0.005441 120 87,086
2019. 01. 16. 0.004421 0.008642 0.004416 0.006024 418 96,369
2019. 01. 15. 0.005646 0.005673 0.004412 0.004429 4 70,829
2019. 01. 14. 0.004839 0.005693 0.004827 0.005650 1,390 90,305
2019. 01. 13. 0.005332 0.005362 0.004825 0.004836 88 77,276
2019. 01. 12. 0.005354 0.005374 0.005309 0.005337 328 85,233
2019. 01. 11. 0.005343 0.005423 0.005295 0.005359 198 85,552
2019. 01. 10. 0.005787 0.005997 0.005302 0.005344 85 85,280
2019. 01. 09. 0.005951 0.006112 0.005770 0.005783 81 92,236
2019. 01. 08. 0.006041 0.006091 0.005928 0.005940 279 94,703
2019. 01. 07. 0.005894 0.007730 0.005802 0.006032 6,244 96,129
2019. 01. 06. 0.006188 0.007679 0.005599 0.007095 2,300 113,017
2019. 01. 05. 0.006375 0.006446 0.005958 0.006188 134 98,530
2019. 01. 04. 0.005832 0.006952 0.005684 0.006383 694 101,591
2019. 01. 03. 0.006561 0.006721 0.005821 0.005827 548 92,711
2019. 01. 02. 0.005584 0.007318 0.005357 0.006558 4,489 104,295
2019. 01. 01. 0.004124 0.005676 0.004117 0.005530 5,796 87,909
2018. 12. 31. 0.004120 0.004394 0.003807 0.004116 3,083 65,406
2018. 12. 30. 0.003160 0.004246 0.003130 0.004115 2,209 65,360
2018. 12. 29. 0.003118 0.003533 0.002981 0.003156 854 50,112
2018. 12. 28. 0.002653 0.003603 0.002653 0.003113 756 49,399
2018. 12. 27. 0.002417 0.002991 0.002320 0.002652 1,220 42,073
2018. 12. 26. 0.002252 0.003118 0.002173 0.002418 1,217 38,346
2018. 12. 25. 0.002657 0.003031 0.002151 0.002253 1,127 35,701
2018. 12. 24. 0.001901 0.002661 0.001901 0.002652 215 42,013
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)