시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.040342 USD (-1.29%)
0.00001002 BTC (0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
663,208 USD
165 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
16,439,712 BSTY

GlobalBoost-Y 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.040898 0.041049 0.040046 0.040350 149 663,199
2019. 03. 20. 0.052954 0.053099 0.040837 0.040837 151 670,927
2019. 03. 19. 0.040365 0.060099 0.040254 0.052919 413 868,900
2019. 03. 18. 0.048060 0.048324 0.040179 0.040339 597 662,177
2019. 03. 17. 0.040618 0.048405 0.040287 0.048024 222 788,042
2019. 03. 16. 0.045787 0.045986 0.039858 0.040631 466 666,456
2019. 03. 15. 0.045055 0.066933 0.039534 0.045796 662 750,849
2019. 03. 14. 0.044837 0.066568 0.044837 0.045089 849 738,934
2019. 03. 13. 0.077880 0.078083 0.039047 0.046840 1,048 767,317
2019. 03. 12. 0.101756 0.102969 0.070281 0.077722 430 1,272,653
2019. 03. 11. 0.099149 0.121105 0.077855 0.101642 532 1,663,621
2019. 03. 10. 0.087562 0.130015 0.087110 0.099081 201 1,621,063
2019. 03. 09. 0.078381 0.103045 0.060051 0.087447 789 1,430,116
2019. 03. 08. 0.092877 0.093044 0.049904 0.078436 393 1,282,248
2019. 03. 07. 0.114059 0.114681 0.090602 0.092772 483 1,515,985
2019. 03. 06. 0.093594 0.167217 0.079684 0.113920 1,283 1,860,752
2019. 03. 05. 0.106214 0.121993 0.092551 0.093737 198 1,530,450
2019. 03. 04. 0.114985 0.147717 0.102552 0.106165 1,121 1,732,637
2019. 03. 03. 0.192748 0.226793 0.114781 0.115181 2,592 1,878,995
2019. 03. 02. 0.109510 0.238914 0.050409 0.192880 4,694 3,145,227
2019. 03. 01. 0.050628 0.109967 0.037701 0.109589 1,867 1,786,307
2019. 02. 28. 0.115420 0.133835 0.049701 0.050985 1,836 830,688
2019. 02. 27. 0.177792 0.273514 0.104299 0.108980 4,703 1,774,843
2019. 02. 26. 0.643020 0.705163 0.157370 0.177632 7,268 2,891,723
2019. 02. 25. 0.638641 0.687419 0.378185 0.643466 5,263 10,470,610
2019. 02. 24. 0.301120 0.749613 0.301062 0.638766 8,264 10,389,845
2019. 02. 23. 0.203482 0.301691 0.203482 0.300861 2,275 4,891,383
2019. 02. 22. 0.193076 0.235853 0.168489 0.203730 1,541 3,310,860
2019. 02. 21. 0.192111 0.208189 0.166404 0.193415 1,303 3,141,865
2019. 02. 20. 0.181590 0.207382 0.180685 0.192182 792 3,120,647
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 16,439,712 BSTY. The last known price of GlobalBoost-Y is 0.040342 USD and is down 1.29% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://globalboost-y.com/.
GlobalBoost-Y Statistics
GlobalBoost-Y Price 0.040342 USD
GlobalBoost-Y ROI +1847.72%
Market Rank #1277
시가총액 663,208 USD
24 Hour Volume 데이터 없음
유통 공급량 16,439,712 BSTY
총 공급량 16,439,712 BSTY
최대 공급량 데이터 없음
All Time High 0.749613 USD
(2019. 02. 24.)
All Time Low 0.000555 USD
(2014. 12. 18.)
52 Week High / Low 0.749613 USD /
0.001351 USD
90 Day High / Low 0.749613 USD /
0.001780 USD
30 Day High / Low 0.749613 USD /
0.037701 USD
7 Day High / Low 0.066933 USD /
0.039702 USD
24 Hour High / Low 0.040951 USD /
0.039946 USD
Yesterday's High / Low 0.041049 USD /
0.040046 USD
Yesterday's Open / Close 0.040898 USD /
0.040350 USD
Yesterday's Change $-0.000547 USD (-1.34%)
Yesterday's Volume $149 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)