×
×
암호화폐:  7,221시장:  30,372시가총액:  $343,316,226,85324시간 거래량:  $95,429,193,907BTC 우세:  57.8%
시가총액:  $343,316,226,85324시간 거래량:  $95,429,193,907BTC 우세:  57.8%암호화폐:  7,221시장:  30,372
GlobalBoost-Y

GlobalBoost-Y (BSTY)

$0.151704 USD (-11.47%)
0.00001424 BTC (-9.45%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $2,723,177 USD
    255.62995055 BTC
  • 거래량(24시간)
    $39,178.58 USD
    3.67777000 BTC
  • 유통 공급량
    17,950,579 BSTY
  • 최대 공급량
    21,000,000 BSTY
  • Historical data for GlobalBoost-Y

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 28, 2020
    0.197788
    0.203190
    0.146898
    0.161540
    235,460
    2,899,729
    Sep 27, 2020
    0.207943
    0.209481
    0.163331
    0.197788
    157,442
    3,550,404
    Sep 26, 2020
    0.221246
    0.227584
    0.165219
    0.207959
    219,586
    3,732,977
    Sep 25, 2020
    0.361521
    0.378767
    0.182054
    0.221259
    590,405
    3,971,733
    Sep 24, 2020
    0.337394
    0.459137
    0.333095
    0.361533
    1,441,583
    6,489,735
    Sep 23, 2020
    0.322434
    0.416254
    0.272620
    0.337440
    344,898
    6,057,252
    Sep 22, 2020
    0.278043
    0.322496
    0.232317
    0.322434
    332,178
    5,787,878
    Sep 21, 2020
    0.325264
    0.325316
    0.148008
    0.278110
    182,718
    4,992,232
    Sep 20, 2020
    0.298725
    0.365033
    0.255486
    0.325248
    232,931
    5,838,393
    Sep 19, 2020
    0.391444
    0.393485
    0.298584
    0.298722
    194,122
    5,362,230
    Sep 18, 2020
    0.410679
    0.482663
    0.305118
    0.391246
    366,832
    7,023,085
    Sep 17, 2020
    0.415908
    0.463889
    0.361572
    0.410679
    312,806
    7,371,918
    Sep 16, 2020
    0.377126
    0.484601
    0.324102
    0.415888
    283,729
    7,465,431
    Sep 15, 2020
    0.237528
    0.377202
    0.224511
    0.377143
    265,524
    6,769,926
    Sep 14, 2020
    0.493767
    0.668251
    0.228003
    0.278535
    160,292
    4,999,866
    Sep 13, 2020
    0.208283
    0.676610
    0.145091
    0.493707
    101,491
    8,862,323
    Sep 12, 2020
    0.032887
    2.09
    0.027539
    0.208283
    72,991.85
    3,738,805
    Sep 11, 2020
    0.029702
    0.036615
    0.025923
    0.032877
    46,488.41
    590,154
    Sep 10, 2020
    0.027527
    0.029759
    0.022735
    0.029702
    33,717.00
    533,174
    Sep 09, 2020
    0.023144
    0.027692
    0.019940
    0.027523
    27,382.43
    494,054
    Sep 08, 2020
    0.021462
    0.027216
    0.018617
    0.023143
    47,560.58
    415,427
    Sep 07, 2020
    0.021658
    0.021751
    0.017564
    0.021455
    28,939.90
    385,121
    Sep 06, 2020
    0.021847
    0.022002
    0.021248
    0.021656
    52,702.81
    388,739
    Sep 05, 2020
    0.020757
    0.022999
    0.017535
    0.021847
    44,090.06
    392,169
    Sep 04, 2020
    0.020106
    0.021027
    0.017804
    0.020761
    43,527.83
    372,670
    Sep 03, 2020
    0.019136
    0.020823
    0.018267
    0.020098
    49,496.52
    360,770
    Sep 02, 2020
    0.024586
    0.024629
    0.018517
    0.019136
    47,255.68
    343,503
    Sep 01, 2020
    0.023331
    0.024813
    0.021491
    0.024585
    40,603.97
    441,314
    Aug 31, 2020
    0.020962
    0.023384
    0.020286
    0.023339
    47,179.82
    418,942
    Aug 30, 2020
    0.018849
    0.020980
    0.017377
    0.020958
    42,051.62
    376,210
    Aug 29, 2020
    0.019486
    0.019506
    0.016778
    0.018857
    37,402.33
    338,490

GlobalBoost-Y 정보

GlobalBoost-Y (BSTY) is a cryptocurrency . Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,950,578.71138231. The last known price of GlobalBoost-Y is 0.15093669 USD and is down -11.81 over the last 24 hours. It is currently trading on 5 active market(s) with $42,410.14 traded over the last 24 hours. More information can be found at http://globalboost-y.com/.

GlobalBoost-Y 가격

GlobalBoost-Y 가격$0.151704 USD
GlobalBoost-Y ROI
7,224.35%
시가 순위#824
시가총액$2,723,177 USD
24시간 거래량$39,178.58 USD
유통 공급량17,950,579 BSTY
총 공급량17,950,579 BSTY
최대 공급량21,000,000 BSTY
전체 최고
$0.750296 USD
(Feb 24, 2019)
전체 최저
$0.000555 USD
(Dec 18, 2014)
52주 최고/최저
$0.452567 USD /
$0.002174 USD
90일 최고 /최저
$0.452567 USD /
$0.011441 USD
30일 최고/최저
$0.452567 USD /
$0.145272 USD
7일 최고/최저
$0.203649 USD /
$0.145272 USD
24시간 최고/최저
$0.162242 USD /
$0.145272 USD
어제 최고/최저
$0.203190 USD /
$0.146898 USD
어제 시작가/종가
$0.197788 USD /
$0.161540 USD
어제 변화$-0.036248 USD (-18.33%)
어제 거래량$235,460 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.