암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.012076 USD (-2.08%)
0.00000116 BTC (-0.76%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
207,638 USD
20 BTC
거래량(24시간)
18 USD
0.00 BTC
유통 공급량
17,193,849 BSTY

GlobalBoost-Y 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.011040 0.012761 0.010707 0.012250 46 210,588
2019. 07. 17. 0.012454 0.012670 0.010391 0.011034 38 189,648
2019. 07. 16. 0.012413 0.013952 0.012001 0.012493 47 214,688
2019. 07. 15. 0.012903 0.013617 0.011237 0.012425 130 213,493
2019. 07. 14. 0.013428 0.014227 0.012648 0.012894 249 221,514
2019. 07. 13. 0.014888 0.015197 0.012860 0.013423 64 230,563
2019. 07. 12. 0.012829 0.016389 0.012732 0.014883 127 255,592
2019. 07. 11. 0.013114 0.014880 0.012710 0.012819 74 220,107
2019. 07. 10. 0.018213 0.019006 0.013038 0.013114 946 225,124
2019. 07. 09. 0.025917 0.026327 0.017273 0.018200 128 312,381
2019. 07. 08. 0.015028 0.026435 0.010289 0.025907 1,166 444,573
2019. 07. 07. 0.015680 0.017304 0.012015 0.015028 254 257,832
2019. 07. 06. 0.019515 0.026387 0.015536 0.015680 89 268,975
2019. 07. 05. 0.032476 0.032595 0.018183 0.019519 235 334,749
2019. 07. 04. 0.023778 0.034200 0.016588 0.032485 2,124 557,004
2019. 07. 03. 0.009516 0.023804 0.009516 0.023780 1,334 407,656
2019. 07. 02. 0.016897 0.034362 0.004598 0.009516 3,083 163,100
2019. 07. 01. 0.016559 0.040786 0.013927 0.016897 736 289,510
2019. 06. 30. 0.014916 0.031486 0.013094 0.016543 670 283,324
2019. 06. 29. 0.016033 0.020157 0.013680 0.014916 198 255,368
2019. 06. 28. 0.042963 0.042970 0.015540 0.016033 599 274,364
2019. 06. 27. 0.013773 0.043666 0.010914 0.042963 1,284 734,930
2019. 06. 26. 0.021222 0.037554 0.013086 0.013767 2,375 235,409
2019. 06. 25. 0.028293 0.037590 0.020856 0.021222 495 362,733
2019. 06. 24. 0.035971 0.046727 0.025271 0.028285 973 483,267
2019. 06. 23. 0.008919 0.061453 0.007646 0.035971 8,759 614,344
2019. 06. 22. 0.021959 0.070184 0.008714 0.008917 504 152,226
2019. 06. 21. 0.020971 0.082679 0.014701 0.021959 384 374,724
2019. 06. 20. 0.010699 0.021199 0.010685 0.020956 88 357,468
2019. 06. 19. 0.017930 0.018021 0.008303 0.010701 76 182,462
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GlobalBoost-Y 정보

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,193,849 BSTY. The last known price of GlobalBoost-Y is 0.012076 USD and is down 2.08% over the last 24 hours. It is currently trading on 3 active market(s) with 18 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
GlobalBoost-Y 통계
GlobalBoost-Y 가격 0.012076 USD
GlobalBoost-Y ROI +483.05%
시가 순위 #1432
시가총액 207,638 USD
24시간 거래량 18 USD
유통 공급량 17,193,849 BSTY
총 공급량 17,193,849 BSTY
최대 공급량 데이터 없음
전체 최고 0.749613 USD
(2019. 02. 24.)
전체 최저 0.000555 USD
(2014. 12. 18.)
52주 최고/최저 0.749613 USD /
0.001351 USD
90일 최고 /최저 0.108396 USD /
0.004598 USD
30일 최고/최저 0.082679 USD /
0.004598 USD
7일 최고/최저 0.016389 USD /
0.010391 USD
24시간 최고/최저 0.012421 USD /
0.011837 USD
어제 최고/최저 0.012761 USD /
0.010707 USD
어제 시작가/종가 0.011040 USD /
0.012250 USD
어제 변화 $0.001210 USD (+10.96%)
어제 거래량 $46 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률