Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.027843 USD (2.22%)
0.00000278 BTC (1.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
484,925 USD
48 BTC
거래량(24시간)
5,930 USD
0.59 BTC
유통 공급량
17,416,576 BSTY

GlobalBoost-Y 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.027466 0.030957 0.021343 0.028042 5,977 488,381
2019. 09. 21. 0.038528 0.038598 0.021276 0.027464 2,233 478,215
2019. 09. 20. 0.037247 0.038603 0.016042 0.038546 5,468 671,052
2019. 09. 19. 0.044095 0.044231 0.019976 0.037190 871 647,320
2019. 09. 18. 0.043847 0.044350 0.023900 0.044059 3,511 766,726
2019. 09. 17. 0.044578 0.044998 0.039992 0.043828 2,104 762,560
2019. 09. 16. 0.043168 0.044657 0.021272 0.044575 1,333 775,406
2019. 09. 15. 0.044108 0.044475 0.020015 0.043168 673 750,785
2019. 09. 14. 0.045073 0.045394 0.024339 0.044106 784 766,936
2019. 09. 13. 0.029204 0.045995 0.019516 0.045099 1,060 784,058
2019. 09. 12. 0.029719 0.031295 0.014687 0.029181 495 507,225
2019. 09. 11. 0.038252 0.038597 0.016245 0.016434 1,219 285,595
2019. 09. 10. 0.038874 0.046980 0.026196 0.038250 1,004 664,580
2019. 09. 09. 0.050848 0.050959 0.025991 0.038804 2,073 674,082
2019. 09. 08. 0.056903 0.060215 0.036583 0.050839 1,786 882,982
2019. 09. 07. 0.056577 0.057744 0.035567 0.057242 1,755 993,998
2019. 09. 06. 0.057627 0.057732 0.035605 0.056400 2,429 979,189
2019. 09. 05. 0.057051 0.058958 0.039817 0.057627 6,017 1,000,273
2019. 09. 04. 0.061922 0.061951 0.039711 0.057043 4,341 989,933
2019. 09. 03. 0.040947 0.062381 0.038877 0.061941 4,979 1,074,693
2019. 09. 02. 0.037309 0.041019 0.029437 0.040938 2,924 710,182
2019. 09. 01. 0.028002 0.037429 0.015045 0.037314 2,253 647,179
2019. 08. 31. 0.037286 0.037530 0.016469 0.028002 3,393 485,579
2019. 08. 30. 0.033416 0.037637 0.015580 0.037270 2,894 646,164
2019. 08. 29. 0.035161 0.035161 0.013852 0.033416 1,893 579,233
2019. 08. 28. 0.034544 0.038513 0.013731 0.035158 3,277 609,311
2019. 08. 27. 0.021837 0.039600 0.012242 0.034545 2,604 598,579
2019. 08. 26. 0.017613 0.021877 0.010336 0.021831 3,140 378,194
2019. 08. 25. 0.026334 0.029134 0.011863 0.017588 1,928 304,629
2019. 08. 24. 0.035816 0.035835 0.010023 0.026334 2,143 456,016
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GlobalBoost-Y 정보

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,416,576 BSTY. The last known price of GlobalBoost-Y is 0.027843 USD and is up 2.22% over the last 24 hours. It is currently trading on 3 active market(s) with 5,930 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
GlobalBoost-Y 통계
GlobalBoost-Y 가격 0.027843 USD
GlobalBoost-Y ROI +1244.26%
시가 순위 #1084
시가총액 484,925 USD
24시간 거래량 5,930 USD
유통 공급량 17,416,576 BSTY
총 공급량 17,416,576 BSTY
최대 공급량 데이터 없음
전체 최고 0.750296 USD
(2019. 02. 24.)
전체 최저 0.000555 USD
(2014. 12. 18.)
52주 최고/최저 0.749613 USD /
0.001351 USD
90일 최고 /최저 0.067389 USD /
0.003028 USD
30일 최고/최저 0.062381 USD /
0.010336 USD
7일 최고/최저 0.044998 USD /
0.016042 USD
24시간 최고/최저 0.030957 USD /
0.021343 USD
어제 최고/최저 0.030957 USD /
0.021343 USD
어제 시작가/종가 0.027466 USD /
0.028042 USD
어제 변화 $0.000576 USD (+2.10%)
어제 거래량 $5,977 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률