×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $228,772,867,42124시간 거래량:  $90,329,491,519BTC 우세:  66.2%
시가총액:  $228,772,867,42124시간 거래량:  $90,329,491,519BTC 우세:  66.2%암호화폐:  5,065시장:  20,349

GlobalBoost-Y (BSTY)

$0.007074 USD (16.12%)
0.00000085 BTC (16.19%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $126,191 USD
    15.15180327 BTC
  • 거래량(24시간)
    $637.77 USD
    0.07657807 BTC
  • 유통 공급량
    17,837,728 BSTY
  • 최대 공급량
    21,000,000 BSTY
  • Historical data for GlobalBoost-Y

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    0.006158
    0.007760
    0.006044
    0.007692
    643.44
    137,209
    Jan 23, 2020
    0.007909
    0.007929
    0.006108
    0.006150
    466.14
    109,679
    Jan 22, 2020
    0.008049
    0.008103
    0.006126
    0.007907
    1,401.40
    140,990
    Jan 21, 2020
    0.008110
    0.008160
    0.007850
    0.008055
    473.51
    143,592
    Jan 20, 2020
    0.008793
    0.008818
    0.006022
    0.008113
    942.68
    144,606
    Jan 19, 2020
    0.009043
    0.009282
    0.006025
    0.008794
    1,040.00
    156,700
    Jan 18, 2020
    0.009988
    0.010055
    0.005413
    0.009044
    979.65
    161,128
    Jan 17, 2020
    0.008694
    0.010296
    0.005920
    0.009991
    570.42
    177,968
    Jan 16, 2020
    0.009522
    0.009551
    0.008677
    0.008693
    59.50
    154,823
    Jan 15, 2020
    0.011487
    0.011584
    0.006515
    0.009520
    50.15
    169,516
    Jan 14, 2020
    0.015236
    0.016153
    0.004185
    0.011505
    418.87
    204,814
    Jan 13, 2020
    0.018037
    0.018645
    0.007732
    0.015220
    2,487.08
    270,910
    Jan 12, 2020
    0.017569
    0.018035
    0.011831
    0.018028
    1,298.32
    320,835
    Jan 11, 2020
    0.016837
    0.017983
    0.010885
    0.017574
    1,374.24
    312,685
    Jan 10, 2020
    0.016894
    0.016971
    0.009794
    0.016832
    623.00
    299,430
    Jan 09, 2020
    0.016833
    0.017322
    0.008436
    0.016913
    2,100.88
    300,809
    Jan 08, 2020
    0.017750
    0.019161
    0.012067
    0.016861
    949.67
    299,826
    Jan 07, 2020
    0.017686
    0.018157
    0.010953
    0.017746
    1,097.07
    315,495
    Jan 06, 2020
    0.016970
    0.017718
    0.016950
    0.017689
    622.72
    314,436
    Jan 05, 2020
    0.018895
    0.019301
    0.010897
    0.016956
    883.15
    301,342
    Jan 04, 2020
    0.003596
    0.021620
    0.003593
    0.018911
    128.68
    336,028
    Jan 03, 2020
    0.024376
    0.025326
    0.003571
    0.003596
    1,255.31
    63,891.30
    Jan 02, 2020
    0.027364
    0.027387
    0.007217
    0.024371
    2,820.28
    432,878
    Jan 01, 2020
    0.026335
    0.027564
    0.025493
    0.027366
    6,585.69
    485,977
    Dec 31, 2019
    0.027703
    0.027776
    0.022807
    0.026335
    5,792.14
    467,574
    Dec 30, 2019
    0.019280
    0.027835
    0.019148
    0.027721
    4,567.19
    492,096
    Dec 29, 2019
    0.021790
    0.022350
    0.014755
    0.019280
    2,322.17
    342,187
    Dec 28, 2019
    0.016959
    0.021835
    0.014393
    0.021785
    15,335.58
    386,561
    Dec 27, 2019
    0.015992
    0.017200
    0.012265
    0.016955
    7,561.87
    300,797
    Dec 26, 2019
    0.015834
    0.016342
    0.010592
    0.015992
    3,183.11
    341,879
    Dec 25, 2019
    0.015887
    0.015956
    0.008095
    0.015813
    4,680.08
    338,058

GlobalBoost-Y 정보

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,837,728.262. The last known price of GlobalBoost-Y is $0.007074 USD and is up 16.12% over the last 24 hours. It is currently trading on 2 active market(s) with $637.78 traded over the last 24 hours. More information can be found at http://globalboost-y.com/.

GlobalBoost-Y 통계

GlobalBoost-Y Price
$0.007074 USD
GlobalBoost-Y ROI
241.55%
시가 순위
#1399
시가총액
$126,191 USD
24시간 거래량
$637.77 USD
유통 공급량
17,837,728 BSTY
총 공급량
17,837,728 BSTY
최대 공급량
21,000,000 BSTY
전체 최고
$0.750296 USD
(Feb 24, 2019)
전체 최저
$0.000555 USD
(Dec 18, 2014)
52주 최고/최저
$0.749613 USD /
$0.003028 USD
90일 최고 /최저
$0.027835 USD /
$0.003571 USD
30일 최고/최저
$0.027835 USD /
$0.003571 USD
7일 최고/최저
$0.009949 USD /
$0.005413 USD
24시간 최고/최저
$0.007760 USD /
$0.006044 USD
어제 최고/최저
$0.007760 USD /
$0.006044 USD
어제 시작가/종가
$0.006158 USD /
$0.007692 USD
어제 변화
$0.001535 USD (24.93%)
어제 거래량
$643.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.