×
×
암호화폐:  5,690시장:  22,832시가총액:  $258,939,306,53224시간 거래량:  $48,268,570,806BTC 우세:  64.5%
시가총액:  $258,939,306,53224시간 거래량:  $48,268,570,806BTC 우세:  64.5%암호화폐:  5,690시장:  22,832

Global Social Chain (GSC)

$0.005431 USD (-0.25%)
0.00000060 BTC (0.51%)
0.00002413 ETH (1.67%)
구매
거래
도박
Play Now
  • 시가총액
    $3,026,501 USD
    333.75233809 BTC
    13,448 ETH
  • 거래량(24시간)
    $24,825.62 USD
    2.73768613 BTC
    110.30818477 ETH
  • 유통 공급량
    557,225,603 GSC
  • 총 공급량
    1,000,000,000 GSC
  • Historical data for Global Social Chain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 02, 2020
    0.005509
    0.005574
    0.005353
    0.005424
    32,684.51
    3,022,435
    Jul 01, 2020
    0.005478
    0.005635
    0.005440
    0.005508
    26,421.35
    3,069,203
    Jun 30, 2020
    0.005503
    0.005632
    0.005381
    0.005484
    23,671.38
    3,055,619
    Jun 29, 2020
    0.005557
    0.005654
    0.005362
    0.005544
    25,911.96
    3,089,265
    Jun 28, 2020
    0.005353
    0.005557
    0.005262
    0.005557
    57,771.13
    3,096,422
    Jun 27, 2020
    0.005538
    0.005624
    0.005309
    0.005353
    55,175.65
    2,983,016
    Jun 26, 2020
    0.005673
    0.005741
    0.005458
    0.005540
    26,504.77
    3,086,938
    Jun 25, 2020
    0.005760
    0.005812
    0.005611
    0.005713
    57,432.16
    3,183,588
    Jun 24, 2020
    0.006011
    0.006021
    0.005705
    0.005779
    40,778.85
    3,220,057
    Jun 23, 2020
    0.006071
    0.006168
    0.005913
    0.006010
    72,038.90
    3,348,841
    Jun 22, 2020
    0.005931
    0.006637
    0.005813
    0.006037
    167,013
    3,363,849
    Jun 21, 2020
    0.005746
    0.005952
    0.005731
    0.005929
    39,910.67
    3,303,726
    Jun 20, 2020
    0.005813
    0.006306
    0.005617
    0.005745
    153,976
    3,201,384
    Jun 19, 2020
    0.005573
    0.006240
    0.005493
    0.005813
    167,866
    3,238,935
    Jun 18, 2020
    0.005789
    0.005803
    0.005466
    0.005584
    55,381.60
    3,111,628
    Jun 17, 2020
    0.005616
    0.005849
    0.005482
    0.005789
    47,807.71
    3,225,653
    Jun 16, 2020
    0.005598
    0.005775
    0.005481
    0.005611
    50,551.19
    3,126,866
    Jun 15, 2020
    0.005592
    0.005891
    0.005529
    0.005598
    114,924
    3,119,115
    Jun 14, 2020
    0.005505
    0.005678
    0.005338
    0.005592
    37,731.94
    3,116,280
    Jun 13, 2020
    0.005567
    0.005594
    0.005420
    0.005503
    33,948.85
    3,066,636
    Jun 12, 2020
    0.005600
    0.005827
    0.005476
    0.005566
    43,499.26
    3,101,598
    Jun 11, 2020
    0.005726
    0.005870
    0.005482
    0.005595
    38,178.95
    3,117,462
    Jun 10, 2020
    0.005851
    0.005875
    0.005663
    0.005726
    39,131.91
    3,190,661
    Jun 09, 2020
    0.005797
    0.006070
    0.005683
    0.005853
    89,880.94
    3,261,465
    Jun 08, 2020
    0.005709
    0.005847
    0.005590
    0.005824
    48,010.66
    3,245,266
    Jun 07, 2020
    0.005646
    0.005809
    0.005546
    0.005713
    60,938.23
    3,183,299
    Jun 06, 2020
    0.005888
    0.006177
    0.005636
    0.005646
    150,104
    3,146,109
    Jun 05, 2020
    0.005963
    0.006278
    0.005793
    0.005888
    105,107
    3,280,885
    Jun 04, 2020
    0.005869
    0.006031
    0.005801
    0.005963
    92,021.50
    3,322,515
    Jun 03, 2020
    0.005768
    0.006569
    0.005709
    0.005869
    161,475
    3,270,253

Global Social Chain 정보

Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 with 557,225,602.603 in circulation. The last known price of Global Social Chain is $0.005431 USD and is down -0.25% over the last 24 hours. It is currently trading on 5 active market(s) with $24,825.62 traded over the last 24 hours. More information can be found at https://www.gsc.social.

Global Social Chain 통계

Global Social Chain Price$0.005431 USD
Global Social Chain ROI
-96.76%
시가 순위#668
시가총액$3,026,501 USD
24시간 거래량$24,825.62 USD
유통 공급량557,225,603 GSC
총 공급량1,000,000,000 GSC
최대 공급량데이터 없음
전체 최고
$0.246384 USD
(May 19, 2018)
전체 최저
$0.002096 USD
(Mar 13, 2020)
52주 최고/최저
$0.016691 USD /
$0.002096 USD
90일 최고 /최저
$0.010206 USD /
$0.003242 USD
30일 최고/최저
$0.006637 USD /
$0.005262 USD
7일 최고/최저
$0.005654 USD /
$0.005262 USD
24시간 최고/최저
$0.005518 USD /
$0.005362 USD
어제 최고/최저
$0.005574 USD /
$0.005353 USD
어제 시작가/종가
$0.005509 USD /
$0.005424 USD
어제 변화$-0.000085 USD (-1.54%)
어제 거래량$32,684.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.