암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Global Social Chain Global Social Chain (GSC)
0.011288 USD (0.37%)
0.00000102 BTC (-2.45%)
0.00003625 ETH (-1.49%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
6,088,382 USD
551 BTC
19,552 ETH
거래량(24시간)
157,251 USD
14.23 BTC
504.99 ETH
유통 공급량
539,384,023 GSC
총 공급량
1,000,000,000 GSC

Global Social Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.011341 0.011452 0.011116 0.011273 158,292 6,080,311
2019. 06. 23. 0.011127 0.011586 0.011108 0.011341 201,345 6,117,293
2019. 06. 22. 0.011387 0.011451 0.011047 0.011129 278,619 6,002,569
2019. 06. 21. 0.011251 0.011765 0.011154 0.011389 189,842 6,142,820
2019. 06. 20. 0.010746 0.012045 0.010541 0.011251 538,781 6,068,483
2019. 06. 19. 0.010781 0.011046 0.010726 0.010736 157,926 5,791,029
2019. 06. 18. 0.011172 0.011853 0.010452 0.010780 269,589 5,814,745
2019. 06. 17. 0.010895 0.011588 0.010874 0.011176 154,711 6,028,188
2019. 06. 16. 0.011271 0.011448 0.010823 0.010895 212,571 5,876,557
2019. 06. 15. 0.011632 0.011756 0.010915 0.011271 247,005 6,079,547
2019. 06. 14. 0.011076 0.012363 0.010845 0.011585 561,276 6,248,630
2019. 06. 13. 0.011631 0.011653 0.010870 0.011065 285,870 5,968,373
2019. 06. 12. 0.011591 0.011923 0.011402 0.011630 178,395 6,273,138
2019. 06. 11. 0.012532 0.013050 0.011496 0.011595 400,531 6,254,222
2019. 06. 10. 0.012034 0.013026 0.012000 0.012530 705,638 6,758,656
2019. 06. 09. 0.015011 0.015851 0.011931 0.012050 1,520,146 6,484,412
2019. 06. 08. 0.011201 0.019266 0.011092 0.015014 4,613,233 8,078,914
2019. 06. 07. 0.010685 0.012272 0.010097 0.011168 801,026 6,009,334
2019. 06. 06. 0.010591 0.011797 0.010330 0.010689 595,473 5,752,056
2019. 06. 05. 0.007977 0.012108 0.007977 0.010596 1,235,532 5,701,661
2019. 06. 04. 0.008469 0.008472 0.007755 0.007977 108,024 4,292,466
2019. 06. 03. 0.008963 0.008963 0.008398 0.008470 78,634 4,557,874
2019. 06. 02. 0.008618 0.009184 0.008600 0.008963 208,327 4,822,819
2019. 06. 01. 0.008786 0.009427 0.008521 0.008618 180,593 4,637,175
2019. 05. 31. 0.008724 0.008842 0.008206 0.008787 59,888 4,728,126
2019. 05. 30. 0.009078 0.009508 0.008598 0.008724 278,808 4,694,651
2019. 05. 29. 0.009515 0.009515 0.008652 0.009078 155,652 4,884,787
2019. 05. 28. 0.009634 0.009753 0.009383 0.009510 153,821 5,117,476
2019. 05. 27. 0.009686 0.010878 0.009192 0.009653 320,570 5,194,386
2019. 05. 26. 0.009159 0.009858 0.008813 0.009645 151,108 5,190,004
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Global Social Chain 정보

Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 GSC with 539,384,023 GSC in circulation. The last known price of Global Social Chain is 0.011288 USD and is up 0.37% over the last 24 hours. It is currently trading on 5 active market(s) with 157,251 USD traded over the last 24 hours. More information can be found at https://www.gsc.social.
Global Social Chain 통계
Global Social Chain 가격 0.011288 USD
Global Social Chain ROI -93.26%
시가 순위 #470
시가총액 6,088,382 USD
24시간 거래량 157,251 USD
유통 공급량 539,384,023 GSC
총 공급량 1,000,000,000 GSC
최대 공급량 데이터 없음
전체 최고 0.246384 USD
(2018. 05. 19.)
전체 최저 0.002869 USD
(2019. 01. 29.)
52주 최고/최저 0.085610 USD /
0.002869 USD
90일 최고 /최저 0.019266 USD /
0.004358 USD
30일 최고/최저 0.019266 USD /
0.007755 USD
7일 최고/최저 0.012045 USD /
0.010452 USD
24시간 최고/최저 0.011452 USD /
0.011116 USD
어제 최고/최저 0.011452 USD /
0.011116 USD
어제 시작가/종가 0.011341 USD /
0.011273 USD
어제 변화 $-0.000069 USD (-0.60%)
어제 거래량 $158,292 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률