Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Global Social Chain Global Social Chain (GSC)
0.006908 USD (-2.54%)
0.00000067 BTC (-2.64%)
0.00003563 ETH (-5.47%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,753,877 USD
363 BTC
19,364 ETH
거래량(24시간)
138,640 USD
13.39 BTC
715.16 ETH
유통 공급량
543,412,930 GSC
총 공급량
1,000,000,000 GSC

Global Social Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.007358 0.007376 0.006671 0.006730 88,671 3,657,268
2019. 09. 14. 0.007313 0.007450 0.006991 0.007338 67,886 3,987,398
2019. 09. 13. 0.007635 0.007697 0.006951 0.007313 107,604 3,973,729
2019. 09. 12. 0.007631 0.007835 0.007395 0.007635 98,765 4,149,010
2019. 09. 11. 0.007535 0.007729 0.007132 0.007622 194,814 4,141,949
2019. 09. 10. 0.008097 0.008125 0.007533 0.007535 199,237 4,094,850
2019. 09. 09. 0.007981 0.008325 0.007932 0.008075 178,586 4,387,862
2019. 09. 08. 0.008056 0.008897 0.007970 0.007981 345,961 4,336,890
2019. 09. 07. 0.007239 0.008279 0.006941 0.008034 378,171 4,365,650
2019. 09. 06. 0.007764 0.008433 0.004494 0.007394 2,381,603 4,018,217
2019. 09. 05. 0.008140 0.008172 0.007529 0.007764 57,277 4,218,881
2019. 09. 04. 0.007977 0.008612 0.007816 0.008135 114,333 4,420,914
2019. 09. 03. 0.008202 0.008218 0.007496 0.007982 128,717 4,337,322
2019. 09. 02. 0.008106 0.008277 0.007884 0.008203 27,097 4,454,262
2019. 09. 01. 0.008008 0.008163 0.007919 0.008115 120,094 4,402,225
2019. 08. 31. 0.007867 0.008104 0.007791 0.008025 34,480 4,353,199
2019. 08. 30. 0.007717 0.007887 0.007602 0.007861 71,684 4,264,238
2019. 08. 29. 0.008188 0.008194 0.007352 0.007718 83,455 4,186,518
2019. 08. 28. 0.008061 0.008288 0.007406 0.008188 123,122 4,441,790
2019. 08. 27. 0.008447 0.008461 0.007924 0.008048 65,206 4,365,433
2019. 08. 26. 0.008474 0.008758 0.008170 0.008452 88,978 4,584,712
2019. 08. 25. 0.008720 0.008796 0.008368 0.008467 110,488 4,592,895
2019. 08. 24. 0.008702 0.009398 0.008580 0.008720 93,551 4,730,209
2019. 08. 23. 0.008300 0.008785 0.008091 0.008662 100,818 4,698,783
2019. 08. 22. 0.008247 0.008591 0.008229 0.008300 152,945 4,502,420
2019. 08. 21. 0.008332 0.008875 0.007908 0.008238 238,027 4,468,668
2019. 08. 20. 0.008204 0.009921 0.008012 0.008324 614,902 4,515,347
2019. 08. 19. 0.007731 0.008206 0.007713 0.008204 123,566 4,450,356
2019. 08. 18. 0.007421 0.007807 0.007332 0.007732 31,672 4,193,986
2019. 08. 17. 0.007301 0.007613 0.007155 0.007419 114,753 4,024,318
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Global Social Chain 정보

Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 GSC with 543,412,930 GSC in circulation. The last known price of Global Social Chain is 0.006908 USD and is down 2.54% over the last 24 hours. It is currently trading on 5 active market(s) with 138,640 USD traded over the last 24 hours. More information can be found at https://www.gsc.social.
Global Social Chain 통계
Global Social Chain 가격 0.006908 USD
Global Social Chain ROI -95.87%
시가 순위 #541
시가총액 3,753,877 USD
24시간 거래량 138,640 USD
유통 공급량 543,412,930 GSC
총 공급량 1,000,000,000 GSC
최대 공급량 데이터 없음
전체 최고 0.246384 USD
(2018. 05. 19.)
전체 최저 0.002863 USD
(2019. 01. 29.)
52주 최고/최저 0.020563 USD /
0.002869 USD
90일 최고 /최저 0.016691 USD /
0.004494 USD
30일 최고/최저 0.009921 USD /
0.004494 USD
7일 최고/최저 0.008185 USD /
0.006436 USD
24시간 최고/최저 0.007130 USD /
0.006436 USD
어제 최고/최저 0.007376 USD /
0.006671 USD
어제 시작가/종가 0.007358 USD /
0.006730 USD
어제 변화 $-0.000628 USD (-8.54%)
어제 거래량 $88,671 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률