Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Global Cryptocurrency Global Cryptocurrency (GCC)
0.002806 USD (-10.92%)
0.00000028 BTC (-9.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,556,470 USD
355 BTC
거래량(24시간)
230 USD
0.02 BTC
유통 공급량
1,267,482,828 GCC
총 공급량
1,657,729,396 GCC
최대 공급량
2,400,000,000 GCC

Global Cryptocurrency 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.003082 0.003165 0.002846 0.002852 4,914 3,615,084
2019. 09. 19. 0.003265 0.003271 0.002858 0.003077 666 3,900,247
2019. 09. 18. 0.002864 0.003271 0.002862 0.003263 2,856 4,135,764
2019. 09. 17. 0.003081 0.003083 0.002858 0.002862 363 3,627,938
2019. 09. 16. 0.002897 0.003094 0.002860 0.003081 307 3,905,061
2019. 09. 15. 0.003003 0.003109 0.002887 0.002897 5,319 3,671,783
2019. 09. 14. 0.003001 0.003022 0.002982 0.003003 145 3,805,832
2019. 09. 13. 0.003122 0.003411 0.002880 0.003003 2,807 3,806,405
2019. 09. 12. 0.002939 0.003130 0.002783 0.003123 904 3,958,125
2019. 09. 11. 0.002934 0.002961 0.002894 0.002939 - 3,725,081
2019. 09. 10. 0.002892 0.002990 0.002773 0.002934 806 3,719,033
2019. 09. 09. 0.003132 0.003297 0.002893 0.002893 2,504 3,667,117
2019. 09. 08. 0.003152 0.003180 0.003121 0.003132 179 3,969,530
2019. 09. 07. 0.003211 0.003222 0.002795 0.003154 3,323 3,997,614
2019. 09. 06. 0.003171 0.003270 0.003003 0.003210 2,414 4,068,503
2019. 09. 05. 0.003071 0.003177 0.002943 0.003171 328 4,019,776
2019. 09. 04. 0.003190 0.003227 0.002962 0.003071 708 3,891,902
2019. 09. 03. 0.002795 0.003221 0.002700 0.003190 686 4,043,904
2019. 09. 02. 0.002827 0.002973 0.002670 0.002795 648 3,542,383
2019. 09. 01. 0.002692 0.002840 0.002692 0.002827 566 3,583,172
2019. 08. 31. 0.002686 0.002703 0.002679 0.002692 - 3,412,137
2019. 08. 30. 0.002856 0.002856 0.002467 0.002684 565 3,402,423
2019. 08. 29. 0.002924 0.002924 0.002819 0.002856 - 3,619,951
2019. 08. 28. 0.002649 0.003165 0.002620 0.002924 4,303 3,705,509
2019. 08. 27. 0.003319 0.003321 0.002630 0.002649 20 3,357,492
2019. 08. 26. 0.002834 0.003325 0.002582 0.003318 2,187 4,205,154
2019. 08. 25. 0.003017 0.003017 0.002698 0.002831 369 3,587,649
2019. 08. 24. 0.003122 0.003125 0.002993 0.003017 - 3,824,124
2019. 08. 23. 0.003332 0.003332 0.002731 0.003122 3 3,957,386
2019. 08. 22. 0.003344 0.003356 0.003233 0.003332 - 4,223,371
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Global Cryptocurrency 정보

Global Cryptocurrency (GCC) is a cryptocurrency. Global Cryptocurrency has a current supply of 1,657,729,396 GCC with 1,267,482,828 GCC in circulation. The last known price of Global Cryptocurrency is 0.002806 USD and is down 10.92% over the last 24 hours. It is currently trading on 1 active market(s) with 230 USD traded over the last 24 hours. More information can be found at https://www.thegcccoin.com/.
Global Cryptocurrency 통계
Global Cryptocurrency 가격 0.002806 USD
Global Cryptocurrency ROI > 9000%
시가 순위 #569
시가총액 3,556,470 USD
24시간 거래량 230 USD
유통 공급량 1,267,482,828 GCC
총 공급량 1,657,729,396 GCC
최대 공급량 2,400,000,000 GCC
전체 최고 6.33 USD
(2017. 04. 06.)
전체 최저 0.000010 USD
(2017. 02. 10.)
52주 최고/최저 0.006057 USD /
0.000120 USD
90일 최고 /최저 0.005753 USD /
0.002016 USD
30일 최고/최저 0.003411 USD /
0.002467 USD
7일 최고/최저 0.003271 USD /
0.002802 USD
24시간 최고/최저 0.003159 USD /
0.002802 USD
어제 최고/최저 0.003165 USD /
0.002846 USD
어제 시작가/종가 0.003082 USD /
0.002852 USD
어제 변화 $-0.000230 USD (-7.45%)
어제 거래량 $4,914 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률