암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Global Cryptocurrency Global Cryptocurrency (GCC)
0.003188 USD (-6.56%)
0.00000040 BTC (-6.95%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,987,915 USD
500 BTC
거래량(24시간)
1,433 USD
0.18 BTC
유통 공급량
1,250,749,274 GCC
총 공급량
1,640,995,842 GCC
최대 공급량
2,400,000,000 GCC

Global Cryptocurrency 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.002899 0.003549 0.002893 0.003524 444 4,407,491
2019. 05. 18. 0.003074 0.003159 0.002893 0.002898 7,006 3,622,900
2019. 05. 17. 0.003466 0.003487 0.002946 0.003074 2,666 3,842,804
2019. 05. 16. 0.003516 0.003661 0.003046 0.003468 1,501 4,333,632
2019. 05. 15. 0.003430 0.003540 0.002857 0.003521 11,587 4,399,581
2019. 05. 14. 0.002970 0.003514 0.002620 0.003432 783 4,288,471
2019. 05. 13. 0.002299 0.003629 0.002271 0.002968 8,309 3,707,824
2019. 05. 12. 0.002665 0.002727 0.002180 0.002299 4,824 2,871,428
2019. 05. 11. 0.002612 0.002836 0.002544 0.002663 1,205 3,325,843
2019. 05. 10. 0.002590 0.002641 0.002447 0.002612 344 3,262,010
2019. 05. 09. 0.002511 0.002685 0.002301 0.002591 3,214 3,236,042
2019. 05. 08. 0.002333 0.002667 0.002314 0.002511 4,046 3,134,880
2019. 05. 07. 0.002641 0.002744 0.002247 0.002336 1,310 2,916,207
2019. 05. 06. 0.002312 0.002716 0.002032 0.002641 3,782 3,297,408
2019. 05. 05. 0.002333 0.002670 0.002275 0.002314 3,758 2,887,772
2019. 05. 04. 0.002193 0.002772 0.002193 0.002334 752 2,912,450
2019. 05. 03. 0.002312 0.002448 0.002019 0.002193 906 2,736,775
2019. 05. 02. 0.001890 0.002320 0.001886 0.002312 879 2,884,843
2019. 05. 01. 0.001925 0.002267 0.001879 0.001890 944 2,357,957
2019. 04. 30. 0.001573 0.002051 0.001513 0.001926 1,091 2,402,204
2019. 04. 29. 0.002005 0.002435 0.001053 0.001572 4,698 1,961,504
2019. 04. 28. 0.002526 0.002538 0.001058 0.002004 12,445 2,499,740
2019. 04. 27. 0.002473 0.002548 0.002413 0.002525 58 3,149,866
2019. 04. 26. 0.002443 0.002537 0.002415 0.002472 669 3,082,625
2019. 04. 25. 0.002667 0.002679 0.002167 0.002435 2,429 3,036,428
2019. 04. 24. 0.002662 0.002683 0.002169 0.002666 2,802 3,324,549
2019. 04. 23. 0.002635 0.002739 0.002154 0.002662 1,538 3,318,114
2019. 04. 22. 0.002222 0.002651 0.002004 0.002635 2,116 3,284,198
2019. 04. 21. 0.002576 0.002576 0.002198 0.002223 798 2,770,690
2019. 04. 20. 0.002576 0.002576 0.002576 0.002576 - 3,210,654
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Global Cryptocurrency 정보

Global Cryptocurrency (GCC) is a cryptocurrency. Global Cryptocurrency has a current supply of 1,640,995,842 GCC with 1,250,749,274 GCC in circulation. The last known price of Global Cryptocurrency is 0.003188 USD and is down 6.56% over the last 24 hours. It is currently trading on 1 active market(s) with 1,433 USD traded over the last 24 hours. More information can be found at https://www.thegcccoin.com/.
Global Cryptocurrency 통계
Global Cryptocurrency 가격 0.003188 USD
Global Cryptocurrency ROI > 9000%
시가 순위 #539
시가총액 3,987,915 USD
24시간 거래량 1,433 USD
유통 공급량 1,250,749,274 GCC
총 공급량 1,640,995,842 GCC
최대 공급량 2,400,000,000 GCC
전체 최고 6.33 USD
(2017. 04. 06.)
전체 최저 0.000010 USD
(2017. 02. 10.)
52주 최고/최저 0.012964 USD /
0.000120 USD
90일 최고 /최저 0.003661 USD /
0.000873 USD
30일 최고/최저 0.003661 USD /
0.001053 USD
7일 최고/최저 0.003661 USD /
0.002620 USD
24시간 최고/최저 0.003549 USD /
0.003149 USD
어제 최고/최저 0.003549 USD /
0.002893 USD
어제 시작가/종가 0.002899 USD /
0.003524 USD
어제 변화 $0.000625 USD (+21.57%)
어제 거래량 $444 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률