암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Global Cryptocurrency Global Cryptocurrency (GCC)
0.003713 USD (14.07%)
0.00000034 BTC (9.67%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,694,931 USD
430 BTC
거래량(24시간)
731 USD
0.07 BTC
유통 공급량
1,264,340,333 GCC
총 공급량
1,654,586,901 GCC
최대 공급량
2,400,000,000 GCC

Global Cryptocurrency 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.003302 0.003321 0.003163 0.003249 - 4,107,293
2019. 07. 18. 0.003099 0.003732 0.002899 0.003302 2,104 4,173,742
2019. 07. 17. 0.003396 0.003455 0.003092 0.003097 1,546 3,913,926
2019. 07. 16. 0.003375 0.003803 0.003279 0.003403 3,067 4,300,262
2019. 07. 15. 0.003277 0.003708 0.003010 0.003379 1,768 4,268,122
2019. 07. 14. 0.003983 0.003989 0.003263 0.003275 10 4,136,414
2019. 07. 13. 0.003663 0.004295 0.003376 0.003981 683 5,027,826
2019. 07. 12. 0.003519 0.005753 0.003262 0.003662 13,080 4,623,348
2019. 07. 11. 0.003643 0.004069 0.003188 0.003517 15,356 4,439,743
2019. 07. 10. 0.003266 0.004074 0.003120 0.003642 4,705 4,597,620
2019. 07. 09. 0.003808 0.003943 0.003181 0.003266 1,764 4,121,834
2019. 07. 08. 0.002747 0.003828 0.002732 0.003806 1,349 4,802,993
2019. 07. 07. 0.003024 0.003040 0.002688 0.002747 280 3,465,588
2019. 07. 06. 0.003179 0.003446 0.002996 0.003024 70 3,814,686
2019. 07. 05. 0.003136 0.003502 0.002224 0.003180 4,686 4,010,651
2019. 07. 04. 0.003587 0.003603 0.002889 0.003136 418 3,955,034
2019. 07. 03. 0.003568 0.003811 0.002802 0.003587 6,086 4,522,087
2019. 07. 02. 0.003591 0.003624 0.003201 0.003569 106 4,498,144
2019. 07. 01. 0.003548 0.003716 0.002825 0.003590 5,075 4,524,181
2019. 06. 30. 0.003815 0.003895 0.003337 0.003548 2,482 4,471,161
2019. 06. 29. 0.003595 0.003897 0.003216 0.003819 6,839 4,810,576
2019. 06. 28. 0.003013 0.003749 0.002938 0.003592 1,626 4,524,149
2019. 06. 27. 0.004158 0.004256 0.002632 0.003013 11,939 3,794,172
2019. 06. 26. 0.003773 0.004420 0.003302 0.004156 11,230 5,232,732
2019. 06. 25. 0.002990 0.003774 0.002990 0.003773 5,280 4,748,959
2019. 06. 24. 0.002990 0.002990 0.002990 0.002990 - 3,762,709
2019. 06. 23. 0.002990 0.002990 0.002990 0.002990 - 3,759,655
2019. 06. 22. 0.002990 0.002990 0.002990 0.002990 - 3,759,655
2019. 06. 21. 0.002990 0.002990 0.002990 0.002990 - 3,759,655
2019. 06. 20. 0.002990 0.002990 0.002990 0.002990 - 3,759,655
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Global Cryptocurrency 정보

Global Cryptocurrency (GCC) is a cryptocurrency. Global Cryptocurrency has a current supply of 1,654,586,901 GCC with 1,264,340,333 GCC in circulation. The last known price of Global Cryptocurrency is 0.003713 USD and is up 14.07% over the last 24 hours. It is currently trading on 1 active market(s) with 731 USD traded over the last 24 hours. More information can be found at https://www.thegcccoin.com/.
Global Cryptocurrency 통계
Global Cryptocurrency 가격 0.003713 USD
Global Cryptocurrency ROI > 9000%
시가 순위 #479
시가총액 4,694,931 USD
24시간 거래량 731 USD
유통 공급량 1,264,340,333 GCC
총 공급량 1,654,586,901 GCC
최대 공급량 2,400,000,000 GCC
전체 최고 6.33 USD
(2017. 04. 06.)
전체 최저 0.000010 USD
(2017. 02. 10.)
52주 최고/최저 0.006057 USD /
0.000120 USD
90일 최고 /최저 0.005753 USD /
0.001053 USD
30일 최고/최저 0.005753 USD /
0.002224 USD
7일 최고/최저 0.003989 USD /
0.002899 USD
24시간 최고/최저 0.003725 USD /
0.003147 USD
어제 최고/최저 0.003321 USD /
0.003163 USD
어제 시작가/종가 0.003302 USD /
0.003249 USD
어제 변화 $-0.000053 USD (-1.61%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률