×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,879시가총액:  $234,025,651,64624시간 거래량:  $57,184,760,381BTC 우세:  65.9%
시가총액:  $234,025,651,64624시간 거래량:  $57,184,760,381BTC 우세:  65.9%암호화폐:  4,798시장:  20,879

GINcoin (GIN)

$0.010924 USD (4.02%)
0.00000128 BTC (3.51%)
구매
거래
Crypto Credit
  • 시가총액
    $82,346.00 USD
    9.64163538 BTC
  • 거래량(24시간)
    $1,743.69 USD
    0.20416266 BTC
  • 유통 공급량
    7,537,834 GIN
  • 총 공급량
    7,537,844 GIN
  • Historical data for GINcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 15, 2019
    0.010329
    0.011173
    0.009165
    0.010625
    2,016.94
    80,017.75
    Nov 14, 2019
    0.011049
    0.011847
    0.009347
    0.010327
    2,070.76
    77,702.86
    Nov 13, 2019
    0.009913
    0.012706
    0.008953
    0.011049
    2,017.21
    83,056.25
    Nov 12, 2019
    0.010000
    0.010615
    0.009334
    0.009916
    1,682.45
    74,471.90
    Nov 11, 2019
    0.010410
    0.010463
    0.008499
    0.010000
    1,705.60
    75,035.31
    Nov 10, 2019
    0.008821
    0.010685
    0.008784
    0.010415
    1,846.77
    78,077.18
    Nov 09, 2019
    0.009707
    0.010550
    0.008589
    0.008820
    1,545.15
    66,057.55
    Nov 08, 2019
    0.011801
    0.011840
    0.008356
    0.009709
    1,699.55
    72,651.13
    Nov 07, 2019
    0.011479
    0.013367
    0.009022
    0.011799
    1,799.18
    88,205.89
    Nov 06, 2019
    0.010982
    0.012053
    0.009604
    0.011491
    1,720.71
    85,828.99
    Nov 05, 2019
    0.011477
    0.011557
    0.009838
    0.010989
    2,151.31
    82,000.11
    Nov 04, 2019
    0.007947
    0.012284
    0.007668
    0.011477
    4,076.74
    85,569.03
    Nov 03, 2019
    0.008227
    0.008588
    0.007750
    0.008071
    5,370.99
    60,116.83
    Nov 02, 2019
    0.008547
    0.008832
    0.007530
    0.008228
    5,637.46
    61,226.90
    Nov 01, 2019
    0.007941
    0.008557
    0.007668
    0.008547
    5,972.61
    63,547.55
    Oct 31, 2019
    0.008306
    0.008991
    0.007742
    0.007944
    5,021.10
    59,009.61
    Oct 30, 2019
    0.007899
    0.009033
    0.007730
    0.008311
    5,500.58
    61,675.30
    Oct 29, 2019
    0.008506
    0.009743
    0.007723
    0.007901
    5,069.45
    58,579.59
    Oct 28, 2019
    0.008545
    0.009747
    0.007890
    0.008513
    5,400.96
    63,060.00
    Oct 27, 2019
    0.007995
    0.009380
    0.007675
    0.008550
    5,225.96
    63,274.90
    Oct 26, 2019
    0.007489
    0.009413
    0.007438
    0.007995
    5,131.34
    59,112.55
    Oct 25, 2019
    0.006807
    0.007945
    0.006602
    0.007392
    5,081.53
    54,597.53
    Oct 24, 2019
    0.006763
    0.007412
    0.006567
    0.006807
    4,728.23
    50,231.37
    Oct 23, 2019
    0.007141
    0.008246
    0.006626
    0.006763
    4,615.38
    49,862.79
    Oct 22, 2019
    0.010289
    0.011004
    0.007085
    0.007141
    4,137.37
    52,602.07
    Oct 21, 2019
    0.011353
    0.012729
    0.009717
    0.010289
    5,036.31
    75,715.63
    Oct 20, 2019
    0.010075
    0.011826
    0.010027
    0.011353
    5,107.66
    83,465.05
    Oct 19, 2019
    0.010167
    0.010426
    0.009991
    0.010067
    5,030.50
    73,940.76
    Oct 18, 2019
    0.009394
    0.010434
    0.009073
    0.010169
    5,223.69
    74,619.67
    Oct 17, 2019
    0.009237
    0.009495
    0.009148
    0.009394
    5,064.03
    68,871.37
    Oct 16, 2019
    0.009929
    0.010018
    0.009145
    0.009246
    4,952.07
    67,318.68

GINcoin 정보

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

GINcoin 통계

GINcoin Price
$0.010924 USD
GINcoin ROI
-99.84%
시가 순위
#1519
시가총액
$82,346.00 USD
24시간 거래량
$1,743.69 USD
유통 공급량
7,537,834 GIN
총 공급량
7,537,844 GIN
최대 공급량
데이터 없음
전체 최고
$15.89 USD
(Jun 16, 2018)
전체 최저
$0.006567 USD
(Oct 24, 2019)
52주 최고/최저
$2.16 USD /
$0.006567 USD
90일 최고 /최저
$0.050832 USD /
$0.006567 USD
30일 최고/최저
$0.013367 USD /
$0.006567 USD
7일 최고/최저
$0.012706 USD /
$0.008499 USD
24시간 최고/최저
$0.011420 USD /
$0.010321 USD
어제 최고/최저
$0.011173 USD /
$0.009165 USD
어제 시작가/종가
$0.010329 USD /
$0.010625 USD
어제 변화
$0.000295 USD (2.86%)
어제 거래량
$2,016.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.