암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GINcoin GINcoin (GIN)
0.175832 USD (2.47%)
0.00001783 BTC (0.66%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,154,294 USD
117 BTC
거래량(24시간)
24,837 USD
2.52 BTC
유통 공급량
6,564,765 GIN
총 공급량
6,564,775 GIN

GINcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.137050 0.190231 0.126562 0.167786 24,731 1,100,533
2019. 07. 15. 0.123789 0.180725 0.110630 0.137186 3,130 898,875
2019. 07. 14. 0.163896 0.166027 0.118619 0.123719 2,845 804,429
2019. 07. 13. 0.180287 0.182713 0.159193 0.163874 30,149 1,064,396
2019. 07. 12. 0.171074 0.185507 0.170255 0.180217 34,465 1,169,302
2019. 07. 11. 0.192223 0.192532 0.167364 0.170928 35,837 1,107,847
2019. 07. 10. 0.202323 0.217683 0.181085 0.193255 35,247 1,251,219
2019. 07. 09. 0.197280 0.205524 0.170932 0.203153 37,975 1,313,895
2019. 07. 08. 0.203552 0.203886 0.171049 0.197191 40,256 1,273,969
2019. 07. 07. 0.188935 0.204008 0.187128 0.203879 33,395 1,315,778
2019. 07. 06. 0.184366 0.202648 0.180899 0.188934 40,463 1,218,023
2019. 07. 05. 0.168011 0.185888 0.162942 0.184415 37,655 1,187,631
2019. 07. 04. 0.232535 0.237076 0.160206 0.168024 31,049 1,080,900
2019. 07. 03. 0.221092 0.232660 0.217252 0.232530 33,515 1,494,272
2019. 07. 02. 0.219548 0.224191 0.201171 0.221069 28,609 1,419,100
2019. 07. 01. 0.215917 0.236554 0.204350 0.219542 31,753 1,407,777
2019. 06. 30. 0.219298 0.232172 0.201915 0.215917 32,098 1,383,053
2019. 06. 29. 0.209501 0.219845 0.195991 0.219577 34,052 1,404,973
2019. 06. 28. 0.157352 0.213967 0.155352 0.209305 34,290 1,337,812
2019. 06. 27. 0.208779 0.212057 0.150253 0.157105 29,045 1,003,062
2019. 06. 26. 0.233104 0.256947 0.198545 0.208779 34,277 1,331,530
2019. 06. 25. 0.153865 0.241447 0.146950 0.233104 46,090 1,485,044
2019. 06. 24. 0.197118 0.323302 0.139298 0.153904 27,272 979,438
2019. 06. 23. 0.199648 0.224195 0.167050 0.197118 32,257 1,253,086
2019. 06. 22. 0.159035 0.298508 0.137753 0.199641 29,038 1,267,751
2019. 06. 21. 0.163769 0.217285 0.124863 0.158597 32,361 1,006,006
2019. 06. 20. 0.152998 0.202208 0.118788 0.163711 32,628 1,037,318
2019. 06. 19. 0.119517 0.212209 0.053341 0.153012 42,451 968,465
2019. 06. 18. 0.186258 0.213231 0.109340 0.119444 18,376 755,177
2019. 06. 17. 0.201954 0.222696 0.184758 0.186335 24,279 1,176,803
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GINcoin 정보

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

GINcoin 통계
GINcoin 가격 0.175832 USD
GINcoin ROI -97.37%
시가 순위 #761
시가총액 1,154,294 USD
24시간 거래량 24,837 USD
유통 공급량 6,564,765 GIN
총 공급량 6,564,775 GIN
최대 공급량 데이터 없음
전체 최고 15.89 USD
(2018. 06. 16.)
전체 최저 0.053341 USD
(2019. 06. 19.)
52주 최고/최저 9.02 USD /
0.053341 USD
90일 최고 /최저 0.644986 USD /
0.053341 USD
30일 최고/최저 0.323302 USD /
0.053341 USD
7일 최고/최저 0.193255 USD /
0.110630 USD
24시간 최고/최저 0.178777 USD /
0.161509 USD
어제 최고/최저 0.190231 USD /
0.126562 USD
어제 시작가/종가 0.137050 USD /
0.167786 USD
어제 변화 $0.030736 USD (+22.43%)
어제 거래량 $24,731 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률