×
×
암호화폐:  7,107시장:  29,499시가총액:  $353,260,382,20424시간 거래량:  $100,311,058,262BTC 우세:  57.4%
시가총액:  $353,260,382,20424시간 거래량:  $100,311,058,262BTC 우세:  57.4%암호화폐:  7,107시장:  29,499

GINcoin (GIN)

$0.001181 USD (-0.47%)
0.00000011 BTC (-1.05%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $9,477.37 USD
    0.86301291 BTC
  • 거래량(24시간)
    $0.269212 USD
    0.00002451 BTC
  • 유통 공급량
    8,026,998 GIN
  • 총 공급량
    8,027,008 GIN
  • Historical data for GINcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 18, 2020
    0.001191
    0.001199
    0.001155
    0.001178
    0.272872
    9,456.63
    Sep 17, 2020
    0.001116
    0.001206
    0.001113
    0.001191
    0.329266
    9,558.83
    Sep 16, 2020
    0.001105
    0.001137
    0.001081
    0.001116
    0.161023
    8,959.11
    Sep 15, 2020
    0.001173
    0.001190
    0.001102
    0.001105
    3.49
    8,871.52
    Sep 14, 2020
    0.001474
    0.001519
    0.001116
    0.001171
    4.75
    9,403.14
    Sep 13, 2020
    0.001575
    0.001581
    0.001434
    0.001479
    1.89
    11,869.51
    Sep 12, 2020
    0.001511
    0.001575
    0.001491
    0.001575
    0.743069
    12,639.84
    Sep 11, 2020
    0.001494
    0.001530
    0.001420
    0.001514
    0.236179
    12,151.09
    Sep 10, 2020
    0.001412
    0.001541
    0.001412
    0.001488
    0.667926
    11,945.91
    Sep 09, 2020
    0.001367
    0.001454
    0.001345
    0.001413
    5.77
    11,341.04
    Sep 08, 2020
    0.001425
    0.001437
    0.001332
    0.001369
    0.136854
    10,985.26
    Sep 07, 2020
    0.001422
    0.001440
    0.001313
    0.001423
    0.539261
    11,425.14
    Sep 06, 2020
    0.001443
    0.001445
    0.001284
    0.001422
    2.36
    11,413.50
    Sep 05, 2020
    0.001561
    0.001585
    0.001364
    0.001443
    0
    11,584.83
    Sep 04, 2020
    0.001612
    0.001618
    0.001500
    0.001561
    2.71
    12,530.39
    Sep 03, 2020
    0.001769
    0.001807
    0.001582
    0.001612
    0
    12,940.50
    Sep 02, 2020
    0.001927
    0.001941
    0.001715
    0.001768
    18.65
    14,187.98
    Sep 01, 2020
    0.001762
    0.001968
    0.001750
    0.001928
    0.096376
    15,472.24
    Aug 31, 2020
    0.001670
    0.001776
    0.001670
    0.001764
    3.11
    14,158.98
    Aug 30, 2020
    0.001616
    0.001674
    0.001614
    0.001670
    0
    13,403.85
    Aug 29, 2020
    0.001603
    0.001638
    0.001592
    0.001617
    1.62
    12,977.51
    Aug 28, 2020
    0.001554
    0.001611
    0.001548
    0.001603
    1.68
    12,866.91
    Aug 27, 2020
    0.001569
    0.001605
    0.001522
    0.001553
    1.85
    12,468.05
    Aug 26, 2020
    0.001559
    0.001590
    0.001538
    0.001571
    0.436378
    12,607.29
    Aug 25, 2020
    0.001657
    0.001659
    0.001520
    0.001561
    3.37
    12,530.70
    Aug 24, 2020
    0.001585
    0.001662
    0.001585
    0.001657
    0.333105
    13,300.02
    Aug 23, 2020
    0.001599
    0.001602
    0.001582
    0.001585
    0
    12,726.58
    Aug 22, 2020
    0.001751
    0.001752
    0.001555
    0.001600
    3.26
    12,847.15
    Aug 21, 2020
    0.001874
    0.001883
    0.001744
    0.001750
    0.087512
    14,049.19
    Aug 20, 2020
    0.001833
    0.001884
    0.001822
    0.001875
    0.559180
    15,048.06
    Aug 19, 2020
    0.001910
    0.001925
    0.001789
    0.001833
    18.41
    14,715.92

GINcoin 정보

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

GINcoin 가격

GINcoin 가격$0.001181 USD
GINcoin ROI
-99.98%
시가 순위#2120
시가총액$9,477.37 USD
24시간 거래량$0.269212 USD
유통 공급량8,026,998 GIN
총 공급량8,027,008 GIN
최대 공급량데이터 없음
전체 최고
$15.89 USD
(Jun 16, 2018)
전체 최저
$0.000519 USD
(Jul 16, 2020)
52주 최고/최저
$0.050832 USD /
$0.000519 USD
90일 최고 /최저
$0.015451 USD /
$0.000519 USD
30일 최고/최저
$0.015451 USD /
$0.000846 USD
7일 최고/최저
$0.001968 USD /
$0.001154 USD
24시간 최고/최저
$0.001968 USD /
$0.001154 USD
어제 최고/최저
$0.001199 USD /
$0.001155 USD
어제 시작가/종가
$0.001191 USD /
$0.001178 USD
어제 변화$-0.000013 USD (-1.07%)
어제 거래량$0.272872 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.