Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GINcoin GINcoin (GIN)
0.018291 USD (-0.28%)
0.00000179 BTC (0.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
129,347 USD
13 BTC
거래량(24시간)
14,741 USD
1.44 BTC
유통 공급량
7,071,600 GIN
총 공급량
7,071,610 GIN

GINcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.020251 0.020396 0.018197 0.018555 14,903 130,328
2019. 09. 14. 0.019105 0.022833 0.018704 0.020253 15,261 142,111
2019. 09. 13. 0.022462 0.022697 0.018863 0.019100 19,722 133,896
2019. 09. 12. 0.017169 0.028998 0.016961 0.022462 17,510 157,307
2019. 09. 11. 0.018768 0.019012 0.015883 0.017154 14,219 120,017
2019. 09. 10. 0.023568 0.023948 0.018156 0.018768 13,680 131,175
2019. 09. 09. 0.018224 0.024826 0.014116 0.023605 21,988 164,825
2019. 09. 08. 0.018601 0.018938 0.018060 0.018224 22,121 127,121
2019. 09. 07. 0.021703 0.022742 0.017024 0.018612 19,445 129,702
2019. 09. 06. 0.016376 0.032137 0.015099 0.021696 30,298 151,041
2019. 09. 05. 0.031106 0.039849 0.016240 0.016376 14,219 113,890
2019. 09. 04. 0.016149 0.050832 0.013270 0.031101 42,608 216,087
2019. 09. 03. 0.014054 0.016332 0.013878 0.016182 25,129 112,321
2019. 09. 02. 0.012025 0.023450 0.012025 0.014052 19,304 97,442
2019. 09. 01. 0.023598 0.023813 0.011985 0.012026 13,911 83,311
2019. 08. 31. 0.023319 0.025931 0.022949 0.023600 21,264 163,322
2019. 08. 30. 0.025819 0.026012 0.019584 0.023312 21,884 161,164
2019. 08. 29. 0.030138 0.030138 0.025678 0.025844 18,846 178,495
2019. 08. 28. 0.031086 0.047911 0.028869 0.030137 21,579 207,932
2019. 08. 27. 0.015270 0.032387 0.014914 0.031083 37,359 214,245
2019. 08. 26. 0.013770 0.016745 0.013766 0.015267 19,706 105,124
2019. 08. 25. 0.016464 0.016757 0.012963 0.013750 21,021 94,587
2019. 08. 24. 0.016798 0.017564 0.016077 0.016464 22,918 113,138
2019. 08. 23. 0.017718 0.018125 0.016786 0.016796 21,331 115,307
2019. 08. 22. 0.016710 0.018977 0.016258 0.017718 23,377 121,512
2019. 08. 21. 0.017951 0.018065 0.016383 0.016720 23,630 114,550
2019. 08. 20. 0.014345 0.018097 0.013693 0.017958 28,060 122,909
2019. 08. 19. 0.023323 0.023400 0.013833 0.014345 22,711 98,085
2019. 08. 18. 0.021914 0.024529 0.021583 0.023317 21,938 159,271
2019. 08. 17. 0.022457 0.023906 0.020172 0.021914 22,234 149,537
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GINcoin 정보

GINcoin (GIN) is a cryptocurrency. Users are able to generate GIN through the process of mining. GINcoin has a current supply of 7,071,610 GIN with 7,071,600 GIN in circulation. The last known price of GINcoin is 0.018291 USD and is down 0.28% over the last 24 hours. It is currently trading on 5 active market(s) with 14,741 USD traded over the last 24 hours. More information can be found at https://gincoin.io.
GINcoin 통계
GINcoin 가격 0.018291 USD
GINcoin ROI -99.73%
시가 순위 #1403
시가총액 129,347 USD
24시간 거래량 14,741 USD
유통 공급량 7,071,600 GIN
총 공급량 7,071,610 GIN
최대 공급량 데이터 없음
전체 최고 15.89 USD
(2018. 06. 16.)
전체 최저 0.011985 USD
(2019. 09. 01.)
52주 최고/최저 3.48 USD /
0.011985 USD
90일 최고 /최저 0.323302 USD /
0.011985 USD
30일 최고/최저 0.050832 USD /
0.011985 USD
7일 최고/최저 0.028998 USD /
0.015883 USD
24시간 최고/최저 0.018833 USD /
0.018197 USD
어제 최고/최저 0.020396 USD /
0.018197 USD
어제 시작가/종가 0.020251 USD /
0.018555 USD
어제 변화 $-0.001696 USD (-8.37%)
어제 거래량 $14,903 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률