암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
GINcoin GINcoin (GIN)
0.315492 USD (3.17%)
0.00003996 BTC (4.53%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,935,483 USD
245 BTC
거래량(24시간)
2,314 USD
0.29 BTC
유통 공급량
6,134,810 GIN
총 공급량
6,134,820 GIN

GINcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.297409 0.319132 0.292308 0.304184 3,137 1,864,401
2019. 05. 20. 0.361630 0.361633 0.294402 0.297581 8,632 1,821,839
2019. 05. 19. 0.313170 0.477091 0.309418 0.361630 16,656 2,211,486
2019. 05. 18. 0.250661 0.408842 0.250661 0.313121 12,244 1,912,662
2019. 05. 17. 0.276953 0.286340 0.232293 0.250661 10,139 1,529,382
2019. 05. 16. 0.318600 0.332294 0.270375 0.277151 16,998 1,689,108
2019. 05. 15. 0.284656 0.320005 0.248650 0.318821 17,438 1,940,870
2019. 05. 14. 0.338842 0.378669 0.278714 0.284762 18,300 1,731,578
2019. 05. 13. 0.370517 0.530929 0.327910 0.338496 26,889 2,055,974
2019. 05. 12. 0.504444 0.510112 0.333926 0.370517 22,692 2,247,918
2019. 05. 11. 0.417336 0.526385 0.379417 0.504279 30,651 3,055,977
2019. 05. 10. 0.388538 0.425611 0.358153 0.417216 20,986 2,525,475
2019. 05. 09. 0.419019 0.429141 0.366600 0.388102 21,601 2,346,562
2019. 05. 08. 0.441488 0.456866 0.407680 0.419033 18,860 2,530,679
2019. 05. 07. 0.450598 0.481143 0.428494 0.440900 18,096 2,659,708
2019. 05. 06. 0.474151 0.492530 0.432719 0.454220 18,105 2,736,942
2019. 05. 05. 0.459794 0.487180 0.431095 0.474539 20,014 2,856,050
2019. 05. 04. 0.482846 0.497872 0.449861 0.459788 24,573 2,764,101
2019. 05. 03. 0.462046 0.505452 0.459870 0.482846 21,724 2,899,395
2019. 05. 02. 0.425919 0.499078 0.391920 0.462131 20,053 2,771,826
2019. 05. 01. 0.413154 0.440617 0.411725 0.425897 19,954 2,551,512
2019. 04. 30. 0.366950 0.470422 0.362541 0.413914 29,834 2,476,892
2019. 04. 29. 0.410063 0.413819 0.341246 0.366889 28,038 2,192,940
2019. 04. 28. 0.421905 0.431926 0.409787 0.409813 20,877 2,446,680
2019. 04. 27. 0.470484 0.472562 0.394611 0.422018 18,170 2,516,616
2019. 04. 26. 0.434741 0.476852 0.426381 0.470266 20,411 2,801,079
2019. 04. 25. 0.449689 0.494188 0.433308 0.433582 19,699 2,579,570
2019. 04. 24. 0.482102 0.485357 0.425627 0.449636 20,862 2,671,980
2019. 04. 23. 0.488505 0.524237 0.466243 0.482408 26,486 2,863,418
2019. 04. 22. 0.550188 0.567453 0.460609 0.488429 31,556 2,895,765
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

GINcoin 정보

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

GINcoin 통계
GINcoin 가격 0.315492 USD
GINcoin ROI -95.28%
시가 순위 #719
시가총액 1,935,483 USD
24시간 거래량 2,314 USD
유통 공급량 6,134,810 GIN
총 공급량 6,134,820 GIN
최대 공급량 데이터 없음
전체 최고 15.89 USD
(2018. 06. 16.)
전체 최저 0.232293 USD
(2019. 05. 17.)
52주 최고/최저 15.89 USD /
0.232293 USD
90일 최고 /최저 0.939707 USD /
0.232293 USD
30일 최고/최저 0.530929 USD /
0.232293 USD
7일 최고/최저 0.477091 USD /
0.232293 USD
24시간 최고/최저 0.328818 USD /
0.299596 USD
어제 최고/최저 0.319132 USD /
0.292308 USD
어제 시작가/종가 0.297409 USD /
0.304184 USD
어제 변화 $0.006775 USD (+2.28%)
어제 거래량 $3,137 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률