암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Gifto Gifto (GTO)
0.033423 USD (-0.73%)
0.00000414 BTC (-1.73%)
0.00013078 ETH (-2.34%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
20,194,849 USD
2,502 BTC
79,020 ETH
거래량(24시간)
10,705,995 USD
1,326 BTC
41,891 ETH
유통 공급량
604,212,222 GTO
총 공급량
1,000,000,000 GTO

Gifto 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.032021 0.034689 0.031948 0.032379 16,533,286 19,563,698
2019. 05. 23. 0.031106 0.033498 0.029640 0.031968 16,205,693 19,315,638
2019. 05. 22. 0.033849 0.036544 0.030878 0.031167 20,998,048 18,831,720
2019. 05. 21. 0.027604 0.044050 0.027584 0.033872 315,709,384 20,465,794
2019. 05. 20. 0.027669 0.027869 0.026015 0.027532 14,851,904 16,634,999
2019. 05. 19. 0.026692 0.027868 0.026331 0.027667 18,602,953 16,716,791
2019. 05. 18. 0.026279 0.028529 0.025632 0.026687 21,608,884 16,124,547
2019. 05. 17. 0.027529 0.027786 0.024151 0.026279 33,287,281 15,878,182
2019. 05. 16. 0.029256 0.032419 0.026857 0.027511 14,749,164 16,622,498
2019. 05. 15. 0.025636 0.031257 0.025406 0.029305 15,995,106 17,706,410
2019. 05. 14. 0.024935 0.026250 0.024588 0.025665 13,484,902 15,507,169
2019. 05. 13. 0.024468 0.026290 0.024260 0.024934 13,706,366 15,065,528
2019. 05. 12. 0.025849 0.026582 0.024129 0.024468 12,915,380 14,784,010
2019. 05. 11. 0.024779 0.026815 0.024168 0.025901 14,034,131 15,649,549
2019. 05. 10. 0.023973 0.024943 0.023071 0.024775 13,374,223 14,969,091
2019. 05. 09. 0.026048 0.026220 0.023730 0.023970 15,150,478 14,482,750
2019. 05. 08. 0.025891 0.026603 0.025212 0.026048 13,607,975 15,738,747
2019. 05. 07. 0.027614 0.028149 0.025923 0.025923 9,242,258 15,663,085
2019. 05. 06. 0.027744 0.028008 0.026007 0.027601 10,676,159 16,676,719
2019. 05. 05. 0.028440 0.028510 0.027613 0.027906 12,311,091 16,861,043
2019. 05. 04. 0.030107 0.030643 0.028009 0.028464 12,991,654 17,198,266
2019. 05. 03. 0.030787 0.031754 0.029871 0.030107 15,385,418 18,190,984
2019. 05. 02. 0.031178 0.031658 0.030448 0.030787 16,399,370 17,985,868
2019. 05. 01. 0.030535 0.031590 0.030511 0.031180 9,729,668 18,215,975
2019. 04. 30. 0.029013 0.030689 0.029013 0.030503 11,120,329 17,820,002
2019. 04. 29. 0.031204 0.031294 0.028714 0.029063 9,316,959 16,979,096
2019. 04. 28. 0.031473 0.032050 0.031120 0.031192 10,193,058 18,222,849
2019. 04. 27. 0.029919 0.032848 0.029552 0.031475 10,480,719 18,387,793
2019. 04. 26. 0.031367 0.031433 0.029234 0.029893 10,727,548 17,463,645
2019. 04. 25. 0.034696 0.035281 0.031241 0.031314 12,303,277 18,293,998
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Gifto 정보

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto 통계
Gifto 가격 0.033423 USD
Gifto ROI -88.29%
시가 순위 #206
시가총액 20,194,849 USD
24시간 거래량 10,705,995 USD
유통 공급량 604,212,222 GTO
총 공급량 1,000,000,000 GTO
최대 공급량 데이터 없음
전체 최고 1.05 USD
(2018. 01. 12.)
전체 최저 0.020155 USD
(2018. 12. 15.)
52주 최고/최저 0.261497 USD /
0.020155 USD
90일 최고 /최저 0.044050 USD /
0.023071 USD
30일 최고/최저 0.044050 USD /
0.023071 USD
7일 최고/최저 0.044050 USD /
0.026015 USD
24시간 최고/최저 0.034138 USD /
0.032309 USD
어제 최고/최저 0.034689 USD /
0.031948 USD
어제 시작가/종가 0.032021 USD /
0.032379 USD
어제 변화 $0.000358 USD (+1.12%)
어제 거래량 $16,533,286 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률