×
×
암호화폐:  7,185시장:  30,045시가총액:  $343,326,334,44224시간 거래량:  $104,552,266,480BTC 우세:  57.9%
시가총액:  $343,326,334,44224시간 거래량:  $104,552,266,480BTC 우세:  57.9%암호화폐:  7,185시장:  30,045
Gifto

Gifto (GTO)

$0.010570 USD (5.72%)
0.00000102 BTC (6.96%)
0.00044378 BNB (6.62%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $7,906,599 USD
    761.34474417 BTC
    331,950 BNB
  • 거래량(24시간)
    $2,488,860 USD
    239.65808078 BTC
    104,492 BNB
  • 유통 공급량
    748,004,035 GTO
  • 총 공급량
    1,000,000,000 GTO
  • Historical data for Gifto

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 25, 2020
    0.009961
    0.011008
    0.009588
    0.010066
    2,793,236
    7,529,191
    Sep 24, 2020
    0.010312
    0.011651
    0.009632
    0.009963
    4,801,227
    7,452,703
    Sep 23, 2020
    0.009620
    0.011144
    0.009206
    0.010296
    2,420,298
    7,701,610
    Sep 22, 2020
    0.010918
    0.010982
    0.009211
    0.009939
    3,961,714
    7,434,447
    Sep 21, 2020
    0.011208
    0.012168
    0.010282
    0.010969
    3,807,986
    8,204,789
    Sep 20, 2020
    0.011257
    0.012161
    0.011083
    0.011195
    3,590,167
    8,374,112
    Sep 19, 2020
    0.011385
    0.011899
    0.010730
    0.011256
    4,205,700
    8,419,832
    Sep 18, 2020
    0.011145
    0.011863
    0.010985
    0.011316
    5,343,109
    8,464,056
    Sep 17, 2020
    0.010757
    0.011440
    0.009460
    0.011145
    3,276,033
    8,336,423
    Sep 16, 2020
    0.011740
    0.011788
    0.010489
    0.010757
    4,097,888
    8,046,306
    Sep 15, 2020
    0.011773
    0.012353
    0.011590
    0.011740
    3,341,877
    8,781,887
    Sep 14, 2020
    0.011026
    0.013654
    0.010834
    0.011645
    4,080,638
    8,710,221
    Sep 13, 2020
    0.012249
    0.013524
    0.010820
    0.011034
    4,541,160
    8,253,341
    Sep 12, 2020
    0.011421
    0.014291
    0.011358
    0.012249
    7,014,782
    9,162,343
    Sep 11, 2020
    0.011289
    0.012185
    0.010683
    0.011405
    5,850,945
    8,530,784
    Sep 10, 2020
    0.010127
    0.011572
    0.010087
    0.011280
    4,610,838
    8,437,799
    Sep 09, 2020
    0.009965
    0.010650
    0.009817
    0.010129
    2,786,127
    7,576,222
    Sep 08, 2020
    0.010549
    0.010886
    0.009366
    0.009948
    3,099,936
    7,441,508
    Sep 07, 2020
    0.010424
    0.010993
    0.009605
    0.010536
    3,578,897
    7,880,635
    Sep 06, 2020
    0.009923
    0.010972
    0.009512
    0.010424
    2,961,881
    7,797,390
    Sep 05, 2020
    0.010745
    0.011455
    0.009553
    0.009923
    4,593,054
    7,422,142
    Sep 04, 2020
    0.010705
    0.012519
    0.010186
    0.010744
    5,489,153
    8,036,309
    Sep 03, 2020
    0.012073
    0.012356
    0.010677
    0.010741
    4,053,663
    8,034,291
    Sep 02, 2020
    0.013999
    0.014771
    0.011869
    0.012049
    4,992,244
    9,012,912
    Sep 01, 2020
    0.013107
    0.014649
    0.012871
    0.014007
    6,196,780
    10,477,248
    Aug 31, 2020
    0.013159
    0.013359
    0.012251
    0.013141
    2,164,796
    9,802,932
    Aug 30, 2020
    0.012703
    0.013441
    0.012044
    0.013155
    3,498,921
    9,787,489
    Aug 29, 2020
    0.013517
    0.013851
    0.012383
    0.012707
    1,950,818
    9,428,653
    Aug 28, 2020
    0.012727
    0.013633
    0.012362
    0.013521
    2,623,974
    10,005,534
    Aug 27, 2020
    0.013162
    0.013306
    0.012298
    0.012732
    3,310,171
    9,396,179
    Aug 26, 2020
    0.013225
    0.013725
    0.013041
    0.013250
    3,854,821
    9,778,199

Gifto 정보

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto 가격

Gifto 가격$0.010570 USD
Gifto ROI
-96.30%
시가 순위#558
시가총액$7,906,599 USD
24시간 거래량$2,488,860 USD
유통 공급량748,004,035 GTO
총 공급량1,000,000,000 GTO
최대 공급량데이터 없음
전체 최고
$1.05 USD
(Jan 12, 2018)
전체 최저
$0.003913 USD
(Mar 13, 2020)
52주 최고/최저
$0.028991 USD /
$0.003913 USD
90일 최고 /최저
$0.015155 USD /
$0.009419 USD
30일 최고/최저
$0.015155 USD /
$0.009419 USD
7일 최고/최저
$0.014771 USD /
$0.009419 USD
24시간 최고/최저
$0.014771 USD /
$0.009419 USD
어제 최고/최저
$0.011008 USD /
$0.009588 USD
어제 시작가/종가
$0.009961 USD /
$0.010066 USD
어제 변화$0.000105 USD (1.05%)
어제 거래량$2,793,236 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.