시가총액:
Gifto Gifto (GTO)
0.035039 USD (-1.56%)
0.00000870 BTC (-1.53%)
0.00025107 ETH (-0.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
18,718,225 USD
4,646 BTC
134,127 ETH
거래량(24시간)
1,387,536 USD
344.40 BTC
9,943 ETH
유통 공급량
534,212,222 GTO
총 공급량
1,000,000,000 GTO

Gifto 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 17. 0.035253 0.035860 0.034523 0.035629 1,941,265 19,033,310
2019. 03. 16. 0.036055 0.036116 0.034841 0.035280 2,216,752 18,846,862
2019. 03. 15. 0.036059 0.036320 0.035214 0.036018 2,569,540 19,241,446
2019. 03. 14. 0.036379 0.040237 0.035146 0.036102 8,054,412 19,286,237
2019. 03. 13. 0.035172 0.036955 0.033909 0.036372 6,313,143 19,430,631
2019. 03. 12. 0.034934 0.036087 0.031797 0.035136 7,052,754 18,769,817
2019. 03. 11. 0.033242 0.035816 0.032798 0.035789 6,604,321 19,118,809
2019. 03. 10. 0.034332 0.034332 0.031530 0.032707 5,402,221 17,472,589
2019. 03. 09. 0.030562 0.037112 0.030266 0.033932 7,910,026 18,126,759
2019. 03. 08. 0.031191 0.031681 0.029869 0.030566 3,112,125 16,328,652
2019. 03. 07. 0.029819 0.031434 0.029668 0.031172 3,305,183 16,652,207
2019. 03. 06. 0.030375 0.030702 0.029254 0.029758 2,891,602 15,897,181
2019. 03. 05. 0.029653 0.030721 0.028748 0.030414 3,063,139 16,247,569
2019. 03. 04. 0.029953 0.030736 0.028572 0.029554 3,036,242 15,788,020
2019. 03. 03. 0.030645 0.031107 0.029951 0.029954 2,739,572 16,002,058
2019. 03. 02. 0.031458 0.031767 0.030164 0.030475 3,047,614 16,280,084
2019. 03. 01. 0.030716 0.031829 0.030515 0.031501 3,093,505 16,828,471
2019. 02. 28. 0.030550 0.031575 0.029576 0.030736 5,331,196 16,419,530
2019. 02. 27. 0.030533 0.031426 0.029267 0.029883 14,825,972 15,963,770
2019. 02. 26. 0.029150 0.030880 0.028981 0.030710 14,878,717 16,405,703
2019. 02. 25. 0.027816 0.029453 0.027672 0.029354 13,746,573 15,681,135
2019. 02. 24. 0.031597 0.033625 0.027662 0.028071 14,365,283 14,995,894
2019. 02. 23. 0.030454 0.031690 0.029752 0.031622 15,327,925 16,892,781
2019. 02. 22. 0.029974 0.030830 0.029974 0.030480 14,418,299 16,282,860
2019. 02. 21. 0.031741 0.033203 0.029739 0.029923 13,142,158 15,985,351
2019. 02. 20. 0.031762 0.033122 0.030191 0.033122 15,266,472 17,694,008
2019. 02. 19. 0.032359 0.032944 0.030210 0.030950 15,458,305 16,533,786
2019. 02. 18. 0.028664 0.035497 0.028619 0.031933 24,783,986 17,059,151
2019. 02. 17. 0.027287 0.029288 0.027157 0.028568 15,156,702 15,261,414
2019. 02. 16. 0.027088 0.027565 0.026650 0.027243 11,527,102 14,553,739
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto Price 0.035039 USD
Market Rank #174
시가총액 18,718,225 USD
24h Volume 1,387,536 USD
유통 공급량 534,212,222 GTO
총 공급량 1,000,000,000 GTO
최대 공급량 데이터 없음
Yesterday's Open / Close $0.035253 USD / $0.035629 USD
Yesterday's High / Low $0.035860 USD / $0.034523 USD
Yesterday's Change +0.000376 USD (+1.07%)
Yesterday's Volume $1,941,265 USD