Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Gifto Gifto (GTO)
0.016820 USD (-0.64%)
0.00000166 BTC (0.20%)
0.00007737 ETH (-0.54%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
10,162,610 USD
1,006 BTC
46,745 ETH
거래량(24시간)
3,691,549 USD
365.25 BTC
16,980 ETH
유통 공급량
604,212,222 GTO
총 공급량
1,000,000,000 GTO

Gifto 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.016748 0.017261 0.016695 0.016975 3,454,179 10,256,641
2019. 09. 19. 0.016877 0.016912 0.015929 0.016698 2,993,251 10,088,868
2019. 09. 18. 0.017387 0.017913 0.016837 0.016868 3,626,891 10,191,844
2019. 09. 17. 0.017254 0.017689 0.015336 0.017401 4,220,057 10,513,646
2019. 09. 16. 0.017409 0.018089 0.017059 0.017255 4,114,883 10,425,401
2019. 09. 15. 0.018300 0.019020 0.017329 0.017362 3,288,943 10,490,179
2019. 09. 14. 0.017953 0.019673 0.017452 0.018300 4,617,267 11,057,121
2019. 09. 13. 0.017785 0.018152 0.017512 0.017949 6,124,916 10,845,275
2019. 09. 12. 0.016335 0.017775 0.015820 0.017775 4,468,493 10,739,622
2019. 09. 11. 0.016828 0.017308 0.015499 0.016323 3,041,145 9,862,605
2019. 09. 10. 0.016817 0.017285 0.016406 0.016828 2,759,638 10,167,947
2019. 09. 09. 0.017059 0.017331 0.016659 0.016829 2,348,052 10,168,547
2019. 09. 08. 0.017041 0.017378 0.016821 0.017053 1,637,292 10,303,509
2019. 09. 07. 0.015070 0.017087 0.014965 0.017046 2,403,410 10,299,324
2019. 09. 06. 0.017199 0.017384 0.015029 0.015059 1,817,140 9,098,538
2019. 09. 05. 0.017774 0.018324 0.017031 0.017199 2,191,228 10,391,603
2019. 09. 04. 0.016622 0.018386 0.016361 0.017772 2,725,766 10,738,002
2019. 09. 03. 0.017305 0.017709 0.016292 0.016643 3,337,609 10,056,182
2019. 09. 02. 0.019141 0.019141 0.017249 0.017289 3,693,191 10,446,194
2019. 09. 01. 0.016823 0.022176 0.016809 0.019124 7,433,945 11,554,772
2019. 08. 31. 0.016077 0.017042 0.015753 0.016830 3,911,927 10,169,062
2019. 08. 30. 0.016103 0.016417 0.015721 0.016104 2,952,352 9,729,987
2019. 08. 29. 0.016275 0.016586 0.015666 0.016103 5,114,279 9,729,565
2019. 08. 28. 0.018516 0.018674 0.016260 0.016275 3,720,113 9,833,370
2019. 08. 27. 0.018294 0.018809 0.017528 0.018522 5,225,467 11,190,959
2019. 08. 26. 0.017179 0.018795 0.017177 0.018298 4,557,100 11,056,090
2019. 08. 25. 0.017827 0.018168 0.016822 0.017150 2,983,709 10,362,034
2019. 08. 24. 0.018365 0.019159 0.017385 0.017827 3,993,739 10,771,417
2019. 08. 23. 0.016822 0.018492 0.016564 0.018414 2,603,868 11,125,924
2019. 08. 22. 0.018187 0.018549 0.016228 0.016822 3,697,045 10,164,080
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Gifto 정보

Gifto (GTO) is a cryptocurrency token and operates on the Ethereum platform. Gifto has a current supply of 1,000,000,000 GTO with 604,212,222 GTO in circulation. The last known price of Gifto is 0.016820 USD and is down 0.64% over the last 24 hours. It is currently trading on 32 active market(s) with 3,691,549 USD traded over the last 24 hours. More information can be found at https://gifto.io/.
Gifto 통계
Gifto 가격 0.016820 USD
Gifto ROI -94.11%
시가 순위 #319
시가총액 10,162,610 USD
24시간 거래량 3,691,549 USD
유통 공급량 604,212,222 GTO
총 공급량 1,000,000,000 GTO
최대 공급량 데이터 없음
전체 최고 1.05 USD
(2018. 01. 12.)
전체 최저 0.014965 USD
(2019. 09. 07.)
52주 최고/최저 0.079430 USD /
0.014965 USD
90일 최고 /최저 0.038038 USD /
0.014965 USD
30일 최고/최저 0.022176 USD /
0.014965 USD
7일 최고/최저 0.019673 USD /
0.015336 USD
24시간 최고/최저 0.017261 USD /
0.016776 USD
어제 최고/최저 0.017261 USD /
0.016695 USD
어제 시작가/종가 0.016748 USD /
0.016975 USD
어제 변화 $0.000228 USD (+1.36%)
어제 거래량 $3,454,179 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률