암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Gifto Gifto (GTO)
0.019310 USD (-12.81%)
0.00000202 BTC (-1.80%)
0.00009609 ETH (-0.59%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
11,667,173 USD
1,222 BTC
58,060 ETH
거래량(24시간)
5,254,766 USD
550.40 BTC
26,149 ETH
유통 공급량
604,212,222 GTO
총 공급량
1,000,000,000 GTO

Gifto 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.022325 0.023515 0.019212 0.019572 4,954,477 11,825,794
2019. 07. 15. 0.021629 0.023522 0.020648 0.022304 6,157,445 13,476,161
2019. 07. 14. 0.024092 0.024447 0.021376 0.021631 4,411,003 13,069,486
2019. 07. 13. 0.025547 0.025900 0.023239 0.024087 5,520,055 14,553,729
2019. 07. 12. 0.024673 0.026616 0.024132 0.025638 8,345,692 15,490,611
2019. 07. 11. 0.028340 0.028340 0.023557 0.024660 10,128,524 14,899,754
2019. 07. 10. 0.029748 0.031054 0.027481 0.028380 10,346,414 17,147,357
2019. 07. 09. 0.031133 0.031715 0.028426 0.029769 6,883,771 17,986,510
2019. 07. 08. 0.030072 0.032391 0.029773 0.031298 7,375,472 18,910,911
2019. 07. 07. 0.029444 0.030663 0.029364 0.030082 5,025,336 18,175,952
2019. 07. 06. 0.028841 0.029616 0.028673 0.029453 4,789,355 17,795,715
2019. 07. 05. 0.029137 0.029946 0.028435 0.028847 6,504,669 17,429,464
2019. 07. 04. 0.031338 0.031855 0.028944 0.029226 6,462,043 17,658,501
2019. 07. 03. 0.029885 0.032444 0.029201 0.031346 8,857,449 18,939,425
2019. 07. 02. 0.030605 0.030987 0.028007 0.030151 8,723,715 18,217,829
2019. 07. 01. 0.028177 0.033794 0.027152 0.030562 14,938,698 18,466,165
2019. 06. 30. 0.030270 0.031410 0.027146 0.028177 6,157,855 17,024,836
2019. 06. 29. 0.029711 0.030837 0.027207 0.029790 6,710,949 17,999,370
2019. 06. 28. 0.031595 0.033441 0.026159 0.029856 9,314,050 18,039,189
2019. 06. 27. 0.034184 0.036473 0.028150 0.030001 10,276,462 18,126,738
2019. 06. 26. 0.035228 0.038038 0.032767 0.034184 11,103,665 20,654,546
2019. 06. 25. 0.035310 0.037751 0.033020 0.035228 10,166,418 21,285,026
2019. 06. 24. 0.035210 0.037945 0.034366 0.034778 12,199,096 21,013,551
2019. 06. 23. 0.035402 0.037223 0.034701 0.035210 11,101,780 21,274,405
2019. 06. 22. 0.035937 0.036681 0.034454 0.036433 11,574,891 22,013,445
2019. 06. 21. 0.036530 0.036613 0.035069 0.035937 10,572,684 21,713,717
2019. 06. 20. 0.035124 0.037251 0.034788 0.036562 11,117,179 22,091,143
2019. 06. 19. 0.033552 0.035710 0.033545 0.035127 11,303,994 21,224,307
2019. 06. 18. 0.034272 0.034439 0.032912 0.033558 15,895,695 20,276,156
2019. 06. 17. 0.033911 0.035148 0.033881 0.034266 15,227,619 20,704,235
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Gifto 정보

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto 통계
Gifto 가격 0.019310 USD
Gifto ROI -93.24%
시가 순위 #258
시가총액 11,667,173 USD
24시간 거래량 5,254,766 USD
유통 공급량 604,212,222 GTO
총 공급량 1,000,000,000 GTO
최대 공급량 데이터 없음
전체 최고 1.05 USD
(2018. 01. 12.)
전체 최저 0.019087 USD
(2019. 07. 17.)
52주 최고/최저 0.215771 USD /
0.019087 USD
90일 최고 /최저 0.047315 USD /
0.019087 USD
30일 최고/최저 0.038038 USD /
0.019087 USD
7일 최고/최저 0.029585 USD /
0.019087 USD
24시간 최고/최저 0.023515 USD /
0.019087 USD
어제 최고/최저 0.023515 USD /
0.019212 USD
어제 시작가/종가 0.022325 USD /
0.019572 USD
어제 변화 $-0.002753 USD (-12.33%)
어제 거래량 $4,954,477 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률