×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,323시가총액:  $249,424,101,89324시간 거래량:  $117,841,089,624BTC 우세:  66.1%
시가총액:  $249,424,101,89324시간 거래량:  $117,841,089,624BTC 우세:  66.1%암호화폐:  5,067시장:  20,323

Gifto (GTO)

$0.009044 USD (-19.20%)
0.00000100 BTC (-20.49%)
0.00005227 ETH (-19.97%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $5,916,508 USD
    652.80299538 BTC
    34,196 ETH
  • 거래량(24시간)
    $1,214,244 USD
    133.97463622 BTC
    7,018 ETH
  • 유통 공급량
    654,212,222 GTO
  • 총 공급량
    1,000,000,000 GTO
  • Historical data for Gifto

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 27, 2020
    0.008851
    0.011515
    0.008759
    0.010938
    986,308
    7,155,970
    Jan 26, 2020
    0.011943
    0.012562
    0.008272
    0.008883
    599,088
    5,811,352
    Jan 25, 2020
    0.012449
    0.012529
    0.008581
    0.011953
    829,353
    7,819,855
    Jan 24, 2020
    0.011622
    0.013001
    0.008589
    0.012439
    1,032,489
    8,137,440
    Jan 23, 2020
    0.010374
    0.012125
    0.009014
    0.011671
    1,175,062
    7,635,324
    Jan 22, 2020
    0.010955
    0.012280
    0.009983
    0.011977
    1,257,038
    7,835,807
    Jan 21, 2020
    0.007536
    0.012008
    0.007463
    0.010957
    3,314,603
    7,168,249
    Jan 20, 2020
    0.008744
    0.008744
    0.007519
    0.007536
    648,449
    4,930,381
    Jan 19, 2020
    0.009114
    0.009328
    0.007915
    0.008747
    1,005,481
    5,722,174
    Jan 18, 2020
    0.008248
    0.009723
    0.008081
    0.009124
    2,972,963
    5,968,777
    Jan 17, 2020
    0.009644
    0.010320
    0.008187
    0.008249
    1,875,675
    5,396,763
    Jan 16, 2020
    0.008972
    0.009791
    0.008946
    0.009645
    1,227,547
    6,309,656
    Jan 15, 2020
    0.008545
    0.009053
    0.008158
    0.008968
    1,465,197
    5,866,725
    Jan 14, 2020
    0.009603
    0.010419
    0.008469
    0.008556
    2,178,009
    5,597,355
    Jan 13, 2020
    0.010064
    0.010080
    0.009239
    0.009625
    1,189,030
    6,297,089
    Jan 12, 2020
    0.009266
    0.010069
    0.009198
    0.010069
    1,011,899
    6,587,245
    Jan 11, 2020
    0.008765
    0.009853
    0.008701
    0.009267
    1,341,467
    6,062,623
    Jan 10, 2020
    0.009622
    0.010180
    0.008699
    0.008763
    767,278
    5,732,848
    Jan 09, 2020
    0.009080
    0.009852
    0.008964
    0.009661
    1,083,456
    5,837,010
    Jan 08, 2020
    0.009334
    0.010071
    0.008778
    0.009092
    2,680,758
    5,493,597
    Jan 07, 2020
    0.009806
    0.009989
    0.008919
    0.009324
    1,519,218
    5,633,671
    Jan 06, 2020
    0.009704
    0.010308
    0.009112
    0.009797
    2,648,698
    5,919,279
    Jan 05, 2020
    0.010153
    0.010407
    0.008945
    0.009691
    1,749,399
    5,855,120
    Jan 04, 2020
    0.010179
    0.010581
    0.009097
    0.010163
    954,847
    6,140,876
    Jan 03, 2020
    0.008931
    0.010228
    0.008916
    0.010178
    1,133,641
    6,149,822
    Jan 02, 2020
    0.009692
    0.009754
    0.008884
    0.008928
    1,670,443
    5,394,445
    Jan 01, 2020
    0.009163
    0.009813
    0.008840
    0.009683
    1,277,388
    5,850,575
    Dec 31, 2019
    0.009302
    0.009444
    0.008799
    0.009163
    1,561,551
    5,536,247
    Dec 30, 2019
    0.009508
    0.009759
    0.009195
    0.009295
    1,905,957
    5,615,969
    Dec 29, 2019
    0.009616
    0.009858
    0.009380
    0.009499
    1,630,805
    5,739,509
    Dec 28, 2019
    0.009434
    0.010058
    0.009267
    0.009601
    1,012,128
    5,801,260

Gifto 정보

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto 통계

Gifto Price
$0.009044 USD
Gifto ROI
-96.83%
시가 순위
#402
시가총액
$5,916,508 USD
24시간 거래량
$1,214,244 USD
유통 공급량
654,212,222 GTO
총 공급량
1,000,000,000 GTO
최대 공급량
데이터 없음
전체 최고
$1.05 USD
(Jan 12, 2018)
전체 최저
$0.007461 USD
(Jan 21, 2020)
52주 최고/최저
$0.047315 USD /
$0.007463 USD
90일 최고 /최저
$0.028991 USD /
$0.007463 USD
30일 최고/최저
$0.013001 USD /
$0.007463 USD
7일 최고/최저
$0.013001 USD /
$0.008272 USD
24시간 최고/최저
$0.011513 USD /
$0.009020 USD
어제 최고/최저
$0.011515 USD /
$0.008759 USD
어제 시작가/종가
$0.008851 USD /
$0.010938 USD
어제 변화
$0.002088 USD (23.59%)
어제 거래량
$986,308 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.